Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.99	12.20	11.94	12.20	1,262,018	+0.45(+3.81%)
Mar 27, 2013	11.64	11.82	11.61	11.75	8,157,671	-0.09(-0.74%)
Mar 26, 2013	11.70	11.94	11.67	11.84	5,687,865	+0.19(+1.63%)
Mar 25, 2013	11.40	11.65	11.37	11.65	2,431,129	+0.36(+3.19%)
Mar 22, 2013	11.24	11.49	11.22	11.29	2,153,842	+0.18(+1.62%)
Mar 21, 2013	11.05	11.24	11.03	11.11	1,785,183	-0.11(-1.02%)
Mar 20, 2013	11.06	11.35	11.02	11.22	1,590,981	+0.08(+0.72%)
Mar 19, 2013	11.49	11.50	11.11	11.14	1,887,015	-0.28(-2.49%)
Mar 18, 2013	11.36	11.48	11.25	11.43	1,857,752	-0.03(-0.28%)
Mar 15, 2013	11.72	11.77	11.46	11.46	7,655,606	-0.31(-2.65%)
Mar 14, 2013	11.81	11.89	11.70	11.77	1,152,627	-0.01(-0.06%)
Mar 13, 2013	11.87	11.92	11.77	11.78	1,209,866	-0.11(-0.95%)
Mar 12, 2013	12.03	12.05	11.82	11.89	914,980	-0.07(-0.56%)
Mar 11, 2013	12.25	12.26	11.94	11.96	1,303,824	-0.20(-1.60%)
Mar 08, 2013	12.14	12.17	12.06	12.16	1,188,791	+0.12(+0.98%)
Mar 07, 2013	11.99	12.09	11.93	12.04	1,817,811	+0.01(+0.06%)
Mar 06, 2013	12.03	12.10	11.99	12.03	1,596,934	+0.12(+1.05%)
Mar 05, 2013	12.06	12.22	11.88	11.91	1,436,240	-0.03(-0.27%)
Mar 04, 2013	12.04	12.06	11.89	11.94	1,240,529	-0.22(-1.77%)
Mar 01, 2013	12.14	12.16	11.97	12.15	1,261,820	+0.07(+0.54%)
Feb 28, 2013	12.04	12.16	11.99	12.09	2,109,861	+0.04(+0.33%)
Feb 27, 2013	11.89	12.12	11.85	12.05	1,702,134	+0.14(+1.22%)
Feb 26, 2013	11.89	11.95	11.75	11.90	1,272,933	+0.32(+2.78%)
Feb 25, 2013	11.75	11.87	11.57	11.58	1,749,147	-0.02(-0.15%)
Feb 22, 2013	11.74	11.82	11.53	11.60	2,089,986	-0.25(-2.15%)
Feb 21, 2013	11.97	11.99	11.75	11.85	1,995,811	-0.18(-1.52%)
Feb 20, 2013	12.02	12.14	12.00	12.04	2,166,219	-0.06(-0.45%)
Feb 19, 2013	12.06	12.10	12.05	12.09	1,735,882	+0.32(+2.74%)
Feb 15, 2013	11.80	11.87	11.73	11.77	1,011,747	+0.07(+0.56%)
Feb 14, 2013	11.67	11.76	11.64	11.70	1,453,798	+0.00(+0.02%)
Feb 13, 2013	11.62	11.72	11.56	11.70	929,798	+0.07(+0.62%)
Feb 12, 2013	11.65	11.65	11.52	11.63	576,665	+0.06(+0.56%)
Feb 11, 2013	11.60	11.72	11.51	11.56	515,106	-0.05(-0.45%)
Feb 08, 2013	11.70	11.71	11.55	11.62	1,815,275	-0.12(-1.06%)
Feb 07, 2013	11.85	11.90	11.70	11.74	3,345,642	+0.03(+0.30%)
Feb 06, 2013	11.72	11.75	11.57	11.71	1,193,376	+0.09(+0.77%)
Feb 04, 2013	11.48	11.75	11.45	11.62	4,856,762	+0.30(+2.65%)
Feb 01, 2013	11.48	11.48	11.26	11.32	2,405,714	+0.19(+1.71%)
Jan 31, 2013	11.16	11.24	11.12	11.13	1,965,556	-0.02(-0.18%)
Jan 30, 2013	11.10	11.27	11.04	11.15	1,823,876	-0.21(-1.81%)
Jan 29, 2013	11.22	11.39	11.09	11.35	1,580,172	+0.13(+1.20%)
Jan 28, 2013	11.42	11.43	11.15	11.22	1,769,870	+0.07(+0.63%)
Jan 25, 2013	11.22	11.22	10.92	11.15	1,867,373	-0.01(-0.07%)
Jan 24, 2013	11.08	11.23	11.01	11.15	2,483,075	+0.05(+0.42%)
Jan 23, 2013	11.21	11.21	11.07	11.11	27,396,728	-0.11(-0.98%)
Jan 22, 2013	11.12	11.30	11.08	11.22	2,132,707	+0.09(+0.84%)
Jan 18, 2013	11.14	11.16	11.03	11.12	2,369,254	+0.06(+0.55%)
Jan 17, 2013	10.88	11.15	10.85	11.06	2,882,233	+0.29(+2.74%)
Jan 16, 2013	10.79	10.80	10.67	10.77	3,180,971	+0.07(+0.70%)
Jan 15, 2013	10.66	10.71	10.63	10.69	3,382,402	-0.20(-1.83%)
Jan 14, 2013	10.79	10.91	10.74	10.89	3,384,018	+0.08(+0.72%)
Jan 11, 2013	10.60	10.81	10.59	10.81	4,595,789	+0.13(+1.22%)
Jan 10, 2013	10.56	10.70	10.53	10.68	3,482,461	+0.29(+2.75%)
Jan 09, 2013	10.44	10.51	10.34	10.40	2,868,079	-0.02(-0.20%)
Jan 08, 2013	10.55	10.55	10.39	10.42	2,107,392	-0.16(-1.47%)
Jan 07, 2013	10.57	10.62	10.52	10.57	2,271,547	+0.12(+1.18%)
Jan 04, 2013	10.52	10.52	10.39	10.45	3,456,770	+0.01(+0.07%)
Jan 03, 2013	10.50	10.55	10.41	10.44	2,461,521	-0.18(-1.69%)