Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.40	13.53	13.26	13.52	103,201	+0.19(+1.39%)
Mar 30, 2023	13.26	13.54	13.19	13.33	86,521	+0.22(+1.72%)
Mar 29, 2023	13.07	13.63	13.01	13.11	146,182	+0.20(+1.52%)
Mar 28, 2023	12.57	12.98	12.53	12.91	182,708	+0.34(+2.72%)
Mar 27, 2023	11.94	12.83	11.87	12.57	255,410	+1.17(+10.30%)
Mar 24, 2023	10.53	11.54	10.44	11.40	227,859	+0.77(+7.27%)
Mar 23, 2023	10.53	10.84	10.52	10.62	63,375	+0.10(+0.93%)
Mar 22, 2023	10.57	10.88	10.50	10.53	81,733	-0.07(-0.65%)
Mar 21, 2023	10.91	10.93	10.34	10.60	159,227	-0.13(-1.19%)
Mar 20, 2023	10.46	10.96	10.45	10.72	95,461	+0.30(+2.91%)
Mar 17, 2023	10.15	10.50	10.15	10.42	121,161	-0.01(-0.09%)
Mar 16, 2023	9.744	10.50	9.692	10.43	104,578	+0.61(+6.18%)
Mar 15, 2023	9.275	9.979	9.172	9.823	141,047	+0.39(+4.15%)
Mar 14, 2023	8.922	10.07	8.922	9.431	297,357	+0.67(+7.59%)
Mar 13, 2023	11.77	11.77	8.101	8.766	434,462	-2.65(-23.22%)
Mar 10, 2023	11.53	11.66	11.18	11.42	83,459	-0.15(-1.27%)
Mar 09, 2023	11.36	11.88	11.27	11.56	89,351	+0.21(+1.81%)
Mar 08, 2023	11.48	11.49	11.14	11.36	55,986	-0.10(-0.85%)
Mar 07, 2023	11.35	11.51	11.17	11.46	38,800	+0.14(+1.21%)
Mar 06, 2023	11.59	11.61	11.11	11.32	79,929	-0.29(-2.53%)
Mar 03, 2023	11.75	11.75	11.45	11.61	40,686	-0.11(-0.92%)
Mar 02, 2023	11.39	11.84	11.39	11.72	65,828	+0.23(+2.04%)