Asbury Automotive Group Inc (NY: ABG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	234.81	236.60	233.96	235.78	183,368	+2.05(+0.88%)
Mar 27, 2024	228.30	234.34	227.03	233.73	129,733	+8.19(+3.63%)
Mar 26, 2024	225.36	226.90	223.20	225.54	122,880	+2.91(+1.31%)
Mar 25, 2024	224.00	225.76	222.02	222.63	82,599	-1.38(-0.62%)
Mar 22, 2024	224.56	225.49	221.68	224.01	159,085	-0.58(-0.26%)
Mar 21, 2024	219.99	226.92	217.40	224.59	186,805	+5.98(+2.74%)
Mar 20, 2024	208.04	218.96	208.04	218.61	181,414	+9.40(+4.49%)
Mar 19, 2024	208.47	210.34	208.05	209.21	144,297	+0.94(+0.45%)
Mar 18, 2024	211.09	211.27	208.06	208.27	130,912	-1.73(-0.82%)
Mar 15, 2024	204.03	210.65	204.03	210.00	353,866	+5.30(+2.59%)
Mar 14, 2024	208.49	210.28	202.98	204.70	302,402	-5.73(-2.72%)
Mar 13, 2024	210.34	214.34	209.75	210.43	175,788	-0.44(-0.21%)
Mar 12, 2024	210.03	211.61	207.90	210.87	106,124	+0.35(+0.17%)
Mar 11, 2024	208.72	210.61	206.25	210.52	193,075	+0.82(+0.39%)
Mar 08, 2024	213.20	217.47	209.54	209.70	140,637	-0.45(-0.21%)
Mar 07, 2024	206.84	210.69	206.81	210.15	162,272	+3.73(+1.81%)
Mar 06, 2024	206.88	209.09	204.59	206.42	232,250	+1.15(+0.56%)
Mar 05, 2024	204.08	208.44	203.75	205.27	128,860	-0.23(-0.11%)
Mar 04, 2024	208.95	211.23	205.50	205.50	169,059	-4.30(-2.05%)