Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7490	0.7490	0.7490	0	-0.03(-3.97%)
Mar 28, 2018	0.7570	0.8400	0.7316	0.7800	88,868	+0.04(+5.12%)
Mar 27, 2018	0.8500	0.8500	0.7337	0.7420	93,841	-0.02(-2.37%)
Mar 26, 2018	0.8100	0.9100	0.7102	0.7600	645,632	-0.03(-3.80%)
Mar 23, 2018	0.6900	0.9100	0.6721	0.7900	502,447	+0.07(+9.57%)
Mar 22, 2018	0.6700	0.7220	0.6531	0.7210	119,532	+0.05(+7.58%)
Mar 21, 2018	0.6859	0.6980	0.6700	0.6702	45,698	-0.00(-0.27%)
Mar 20, 2018	0.7159	0.7301	0.6600	0.6720	165,751	-0.02(-2.61%)
Mar 19, 2018	0.6600	0.7400	0.6340	0.6900	532,247	+0.10(+16.95%)
Mar 16, 2018	0.6087	0.6300	0.5900	0.5900	63,735	-0.02(-3.28%)
Mar 15, 2018	0.6013	0.6150	0.5900	0.6100	52,873	+0.01(+1.67%)
Mar 14, 2018	0.6500	0.6500	0.5909	0.6000	76,532	-0.02(-2.91%)
Mar 13, 2018	0.6121	0.6318	0.6121	0.6180	19,324	+0.01(+1.15%)
Mar 12, 2018	0.6163	0.6563	0.6110	0.6110	10,785	-0.01(-1.45%)
Mar 09, 2018	0.6102	0.6491	0.6010	0.6200	116,517	+0.02(+3.16%)
Mar 08, 2018	0.5955	0.6194	0.5955	0.6010	12,427	+0.01(+1.01%)
Mar 07, 2018		0.6290		0.5950	52,233	-0.02(-3.08%)
Mar 06, 2018	0.6300	0.6300	0.5900	0.6139	63,743	+0.00(+0.64%)
Mar 05, 2018	0.6187	0.6700	0.5800	0.6100	601,376	+0.00(+0.00%)
Mar 02, 2018	0.6300	0.6700	0.5509	0.6100	81,627	-0.01(-1.61%)
Mar 01, 2018	0.6400	0.6700	0.6200	0.6200	103,104	-0.02(-3.13%)
Feb 28, 2018	0.6500	0.7500	0.6200	0.6400	379,113	-0.01(-1.39%)
Feb 27, 2018	0.6410	0.6796	0.6001	0.6490	112,188	+0.01(+1.41%)
Feb 26, 2018	0.6370	0.6400	0.5900	0.6400	83,735	+0.02(+3.23%)
Feb 23, 2018	0.5700	0.6520	0.5700	0.6200	109,929	+0.04(+6.73%)
Feb 22, 2018	0.5985	0.6200	0.5720	0.5809	24,389	+0.01(+1.91%)
Feb 21, 2018	0.6100	0.6100	0.5700	0.5700	9,870	-0.01(-1.72%)
Feb 20, 2018	0.5681	0.5999	0.5503	0.5800	11,413	+0.02(+3.55%)
Feb 16, 2018		0.5601	0.5601	0.5601	0	-0.01(-1.74%)
Feb 15, 2018	0.5500	0.5775	0.5350	0.5700	8,947	+0.02(+3.64%)
Feb 14, 2018	0.5200	0.5800	0.5200	0.5500	20,568	+0.01(+1.83%)
Feb 13, 2018	0.5700	0.5700	0.5300	0.5401	7,293	-0.01(-1.98%)
Feb 12, 2018	0.5900	0.5900	0.5200	0.5510	15,911	+0.00(+0.18%)
Feb 09, 2018	0.5900	0.5900	0.5280	0.5500	21,190	+0.00(+0.00%)
Feb 08, 2018	0.5700	0.5700	0.5500	0.5500	45,513	+0.00(+0.00%)
Feb 07, 2018	0.5900	0.5900	0.5900	0.5500	21,061	-0.01(-1.79%)
Feb 06, 2018	0.5000	0.5901	0.5000	0.5600	83,052	-0.02(-4.27%)
Feb 05, 2018	0.6000	0.6436	0.5630	0.5850	138,727	-0.05(-8.11%)
Feb 02, 2018	0.6700	0.6700	0.6200	0.6366	41,780	-0.00(-0.66%)
Feb 01, 2018	0.6238	0.6821	0.6209	0.6408	80,810	+0.02(+3.16%)
Jan 31, 2018	0.6467	0.6800	0.6000	0.6212	159,435	-0.04(-6.06%)
Jan 30, 2018	0.6800	0.6997	0.6165	0.6613	59,811	-0.01(-1.30%)
Jan 29, 2018	0.6500	0.7100	0.6310	0.6700	77,096	-0.01(-1.49%)
Jan 26, 2018	0.7227	0.7227	0.6801	0.6801	32,956	-0.03(-4.71%)
Jan 25, 2018	0.7326	0.7699	0.7106	0.7137	91,334	-0.03(-4.20%)
Jan 24, 2018	0.7252	0.7699	0.7109	0.7450	176,993	+0.03(+3.76%)
Jan 23, 2018	0.7145	0.7298	0.7000	0.7180	43,634	+0.02(+2.57%)
Jan 22, 2018	0.7086	0.7359	0.6800	0.7000	80,844	-0.03(-4.11%)
Jan 19, 2018	0.7390	0.7412	0.6980	0.7300	331,983	-0.01(-1.35%)
Jan 18, 2018	0.7400	0.7780	0.7271	0.7400	93,866	+0.02(+2.62%)
Jan 17, 2018	0.7500	0.8200	0.7210	0.7211	261,153	-0.05(-6.36%)
Jan 16, 2018	0.7070	0.8299	0.7070	0.7701	890,303	+0.08(+11.27%)
Jan 12, 2018		0.6921	0.6921	0.6921	0	+0.02(+2.32%)
Jan 11, 2018	0.6800	0.7500	0.6692	0.6764	235,692	+0.02(+2.48%)
Jan 10, 2018		0.6690		0.6600	244,964	+0.02(+3.11%)
Jan 09, 2018	0.6464	0.6767	0.5920	0.6401	126,918	+0.00(+0.27%)
Jan 08, 2018	0.6090	0.6887	0.5931	0.6384	353,443	+0.03(+5.00%)
Jan 05, 2018	0.6251	0.6251	0.5931	0.6080	39,167	-0.00(-0.49%)
Jan 04, 2018	0.5816	0.6271	0.5816	0.6110	99,060	+0.00(+0.15%)
Jan 03, 2018	0.5978	0.6198	0.5800	0.6101	58,861	+0.01(+1.68%)