Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.000	2.010	2.000	2.000	6,000	+0.00(+0.00%)
Mar 30, 2006	1.830	2.000	1.830	2.000	13,900	+0.19(+10.50%)
Mar 29, 2006	1.950	2.000	1.800	1.810	8,100	-0.09(-4.74%)
Mar 28, 2006	1.910	1.910	1.900	1.900	1,000	+0.00(+0.00%)
Mar 27, 2006	1.900	1.900	1.900	1.900	2,600	-0.03(-1.55%)
Mar 24, 2006	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)
Mar 23, 2006	2.000	2.000	1.930	1.930	4,500	-0.12(-5.85%)
Mar 21, 2006	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Mar 20, 2006	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Mar 17, 2006	2.150	2.200	2.050	2.050	2,500	-0.05(-2.38%)
Mar 16, 2006	2.000	2.100	2.000	2.100	5,100	+0.10(+5.00%)
Mar 15, 2006	1.940	2.000	1.940	2.000	1,900	+0.07(+3.63%)
Mar 14, 2006	1.980	1.980	1.930	1.930	600	-0.05(-2.53%)
Mar 13, 2006	2.020	2.030	1.980	1.980	2,300	-0.02(-1.00%)
Mar 10, 2006	2.000	2.000	2.000	2.000	1,000	-0.01(-0.50%)
Mar 09, 2006	2.010	2.010	2.010	2.010	800	-0.03(-1.47%)
Mar 08, 2006	2.100	2.100	2.040	2.040	2,000	-0.11(-5.12%)
Mar 07, 2006	2.200	2.200	2.150	2.150	1,000	-0.08(-3.59%)
Mar 06, 2006	2.230	2.230	2.230	2.230	700	-0.02(-0.89%)
Mar 03, 2006	2.250	2.250	2.250	2.250	100	+0.05(+2.27%)
Mar 02, 2006	2.200	2.200	2.200	2.200	1,400	-0.09(-3.93%)
Mar 01, 2006	2.270	2.290	2.270	2.290	1,400	+0.00(+0.00%)
Feb 28, 2006	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 27, 2006	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 24, 2006	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 23, 2006	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 22, 2006	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 21, 2006	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 17, 2006	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 16, 2006	2.140	2.290	2.110	2.290	1,100	+0.15(+7.00%)
Feb 15, 2006	2.140	2.140	2.140	2.140	400	-0.01(-0.47%)
Feb 14, 2006	2.200	2.200	2.100	2.150	6,900	-0.05(-2.27%)
Feb 13, 2006	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 10, 2006	2.200	2.200	2.200	2.200	100	+0.00(+0.00%)
Feb 09, 2006	2.200	2.259	2.200	2.200	6,600	-0.01(-0.45%)
Feb 08, 2006	2.250	2.250	2.172	2.210	5,000	+0.10(+4.73%)
Feb 07, 2006	2.110	2.110	2.110	2.110	1,000	+0.00(+0.00%)
Feb 06, 2006	2.110	2.200	2.110	2.110	1,000	-0.12(-5.38%)
Feb 03, 2006	2.200	2.230	2.200	2.230	1,500	+0.08(+3.72%)
Feb 02, 2006	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Feb 01, 2006	2.140	2.150	2.100	2.150	2,000	-0.03(-1.37%)
Jan 31, 2006	2.190	2.190	2.180	2.180	800	+0.04(+1.86%)
Jan 30, 2006	2.199	2.199	2.140	2.140	300	+0.02(+0.94%)
Jan 27, 2006	2.050	2.150	2.050	2.120	3,600	+0.07(+3.41%)
Jan 26, 2006	2.060	2.060	2.050	2.050	3,100	-0.04(-1.91%)
Jan 25, 2006	2.250	2.250	2.050	2.090	6,500	-0.15(-6.70%)
Jan 24, 2006	2.020	2.240	2.010	2.240	10,700	+0.19(+9.26%)
Jan 23, 2006	2.150	2.150	2.050	2.050	1,200	-0.05(-2.41%)
Jan 20, 2006	2.100	2.101	2.100	2.101	700	-0.10(-4.52%)
Jan 19, 2006	2.060	2.200	2.060	2.200	4,400	+0.10(+4.76%)
Jan 18, 2006	2.070	2.100	2.070	2.100	1,400	-0.01(-0.47%)
Jan 17, 2006	2.120	2.120	2.110	2.110	600	+0.01(+0.48%)
Jan 13, 2006	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Jan 12, 2006	2.100	2.100	2.099	2.100	1,200	+0.05(+2.43%)
Jan 11, 2006	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jan 10, 2006	2.100	2.200	2.050	2.050	4,800	+0.05(+2.50%)
Jan 09, 2006	2.200	2.200	2.000	2.000	11,900	+0.00(+0.00%)
Jan 06, 2006	1.880	2.040	1.880	2.000	6,800	+0.13(+6.84%)
Jan 05, 2006	1.900	1.940	1.850	1.872	2,400	-0.13(-6.40%)
Jan 04, 2006	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)