Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6500	0.7328	0.6311	0.6311	3,111	-0.02(-2.50%)
Mar 30, 2020	0.6500	0.6500	0.6212	0.6473	6,382	-0.02(-3.42%)
Mar 27, 2020	0.6461	0.6752	0.6300	0.6702	6,100	-0.05(-6.48%)
Mar 26, 2020	0.7100	0.7618	0.6900	0.7166	8,861	+0.03(+4.93%)
Mar 25, 2020	0.6408	0.6874	0.6210	0.6829	4,311	+0.07(+11.91%)
Mar 24, 2020	0.6102			0.6102	38	+0.00(+0.00%)
Mar 23, 2020	0.7500	0.7500	0.6102	0.6102	1,305	-0.13(-17.54%)
Mar 20, 2020	0.7400	0.7400	0.7400	0.7400	100	+0.00(+0.00%)
Mar 19, 2020	0.7800	0.7800	0.7400	0.7400	7,998	+0.05(+7.20%)
Mar 18, 2020	0.7813	0.7813	0.6800	0.6903	655	-0.05(-7.22%)
Mar 17, 2020	0.8199	0.8199	0.7400	0.7440	2,515	-0.02(-2.72%)
Mar 16, 2020	0.7000	0.7722	0.7000	0.7648	3,957	-0.02(-2.52%)
Mar 13, 2020	0.7900	0.8000	0.6683	0.7846	16,400	+0.03(+3.56%)
Mar 12, 2020	0.8700	0.8700	0.6156	0.7576	8,039	-0.03(-3.86%)
Mar 11, 2020	0.9500	0.9500	0.7879	0.7880	5,077	-0.10(-11.46%)
Mar 10, 2020	0.7900	0.8900	0.7900	0.8900	2,250	+0.13(+17.09%)
Mar 09, 2020	0.8200	0.9390	0.6401	0.7601	29,632	-0.02(-2.83%)
Mar 06, 2020	0.7623	0.8894	0.7300	0.7822	3,300	-0.05(-6.54%)
Mar 05, 2020	0.8449	0.8700	0.8022	0.8369	11,976	-0.07(-7.97%)
Mar 04, 2020	0.9600	0.9600	0.8500	0.9094	37,894	-0.02(-2.22%)
Mar 03, 2020	0.8000	0.9600	0.7800	0.9300	90,584	+0.19(+25.68%)
Mar 02, 2020	0.7400	0.7400	0.7400	0.7400	442	-0.01(-1.33%)
Feb 28, 2020	0.7500	0.7778	0.7500	0.7500	2,300	+0.03(+3.73%)
Feb 27, 2020	0.7803	0.8345	0.7200	0.7230	13,402	-0.13(-14.93%)
Feb 26, 2020	0.7901	0.8500	0.7901	0.8499	2,917	+0.08(+11.08%)
Feb 25, 2020	0.8000	0.8500	0.7588	0.7651	14,609	-0.09(-11.03%)
Feb 24, 2020	0.8300	0.8600	0.7830	0.8600	71,782	+0.06(+7.31%)
Feb 21, 2020	0.7800	0.8290	0.7625	0.8014	39,000	+0.05(+6.43%)
Feb 20, 2020	0.7538	0.7708	0.7500	0.7530	4,228	-0.05(-5.88%)
Feb 19, 2020	0.8000	0.8100	0.7700	0.8000	33,648	+0.03(+3.90%)
Feb 18, 2020	0.7600	0.7800	0.7600	0.7700	56,393	+0.04(+5.05%)
Feb 14, 2020	0.8000	0.8000	0.7015	0.7330	3,400	-0.06(-7.85%)
Feb 13, 2020	0.7954	0.7954	0.7954	0.7954	453	+0.06(+8.85%)
Feb 12, 2020	0.7359	0.7700	0.7301	0.7307	1,612	+0.04(+5.90%)
Feb 11, 2020	0.7900	0.7900	0.6900	0.6900	7,436	-0.07(-9.23%)
Feb 10, 2020	0.7607	0.7607	0.7602	0.7602	472	+0.02(+3.15%)
Feb 07, 2020	0.6903	0.7899	0.6903	0.7370	1,700	-0.06(-7.88%)
Feb 06, 2020	0.7800	0.8000	0.7800	0.8000	3,155	+0.05(+6.19%)
Feb 05, 2020	0.8000	0.8000	0.7500	0.7534	5,037	+0.03(+4.20%)
Feb 04, 2020	0.8000	0.8009	0.7160	0.7230	2,049	-0.05(-6.10%)
Feb 03, 2020	0.7718	0.7720	0.7573	0.7700	9,004	+0.03(+4.75%)
Jan 31, 2020	0.7390	0.7900	0.7351	0.7351	33,300	+0.04(+5.01%)
Jan 30, 2020	0.8000	0.8100	0.6900	0.7000	28,491	-0.11(-13.69%)
Jan 29, 2020	0.8478	0.8900	0.8000	0.8110	22,502	-0.07(-7.84%)
Jan 28, 2020	0.8900	0.8900	0.8400	0.8800	24,664	+0.04(+5.20%)
Jan 27, 2020	0.9071	0.9071	0.7893	0.8365	33,175	-0.04(-5.03%)
Jan 24, 2020	0.8100	0.8808	0.7500	0.8808	46,200	+0.07(+8.74%)
Jan 23, 2020	0.7011	0.8205	0.7011	0.8100	6,133	+0.06(+7.88%)
Jan 22, 2020	0.8300	0.8300	0.7508	0.7508	2,569	-0.08(-9.54%)
Jan 21, 2020	0.8900	0.9200	0.8200	0.8300	95,274	+0.01(+1.22%)
Jan 17, 2020	0.7696	0.9062	0.7243	0.8200	9,900	+0.02(+2.50%)
Jan 16, 2020	0.8300	0.8300	0.7200	0.8000	18,125	+0.04(+4.89%)
Jan 15, 2020	0.7825	0.7825	0.7358	0.7627	1,814	+0.00(+0.36%)
Jan 14, 2020	0.7380	0.7849	0.7380	0.7600	3,257	+0.02(+2.70%)
Jan 13, 2020	0.7624	0.7624	0.7201	0.7400	2,548	-0.03(-3.90%)
Jan 10, 2020	0.7800	0.7900	0.7500	0.7700	11,600	-0.05(-6.10%)
Jan 09, 2020	0.7000	0.8500	0.7000	0.8200	62,401	+0.05(+6.90%)
Jan 08, 2020	0.6900	0.7671	0.6900	0.7671	5,961	+0.08(+11.14%)
Jan 07, 2020	0.6900	0.7116	0.6900	0.6902	6,749	-0.02(-2.72%)
Jan 06, 2020	0.6900	0.7096	0.6900	0.7095	5,647	-0.00(-0.07%)
Jan 03, 2020	0.6900	0.7780	0.6900	0.7100	7,100	+0.00(+0.51%)