General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.16	15.58	15.06	15.48	6,130,594	+0.23(+1.51%)
Mar 30, 2011	15.08	15.27	14.97	15.25	2,332,637	+0.25(+1.67%)
Mar 29, 2011	15.20	15.25	14.97	15.00	2,104,498	-0.18(-1.19%)
Mar 28, 2011	15.14	15.25	15.12	15.18	1,212,925	+0.04(+0.26%)
Mar 25, 2011	15.23	15.31	15.13	15.14	1,800,091	-0.02(-0.13%)
Mar 24, 2011	15.18	15.35	15.03	15.16	3,960,545	+0.01(+0.07%)
Mar 23, 2011	15.38	15.45	15.14	15.15	5,197,726	-0.33(-2.13%)
Mar 22, 2011	15.52	15.52	15.34	15.48	3,858,255	+0.00(+0.00%)
Mar 21, 2011	15.21	15.50	15.20	15.48	4,851,359	+0.28(+1.84%)
Mar 18, 2011	14.92	15.25	14.78	15.20	22,039,496	+0.40(+2.70%)
Mar 17, 2011	14.74	14.80	14.57	14.80	3,016,148	+0.21(+1.44%)
Mar 16, 2011	14.72	14.87	14.42	14.59	4,120,890	-0.21(-1.42%)
Mar 15, 2011	14.70	14.90	14.57	14.80	3,678,210	+0.23(+1.58%)
Mar 14, 2011	14.71	14.83	14.24	14.57	3,836,967	-0.31(-2.08%)
Mar 11, 2011	14.68	14.94	14.50	14.88	3,038,821	+0.20(+1.36%)
Mar 10, 2011	14.87	15.03	14.54	14.68	5,788,961	-0.24(-1.61%)
Mar 09, 2011	15.24	15.26	14.88	14.92	4,446,733	-0.31(-2.04%)
Mar 08, 2011	14.99	15.37	14.91	15.23	4,784,511	+0.25(+1.67%)
Mar 07, 2011	15.19	15.40	14.94	14.98	4,449,980	-0.15(-0.99%)
Mar 04, 2011	15.49	15.49	15.09	15.13	3,789,293	-0.15(-0.98%)
Mar 03, 2011	15.28	15.45	15.18	15.28	7,018,339	+0.20(+1.33%)
Mar 02, 2011	15.45	15.57	15.03	15.08	4,517,354	-0.45(-2.90%)