KB Home (NY: KBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.91	39.49	38.81	39.47	1,286,934	+0.56(+1.44%)
Mar 30, 2023	39.67	39.78	38.78	38.91	1,660,570	-0.62(-1.57%)
Mar 29, 2023	39.85	39.87	39.09	39.53	1,456,068	-0.09(-0.22%)
Mar 28, 2023	39.45	39.93	39.29	39.61	1,405,821	+0.24(+0.60%)
Mar 27, 2023	39.78	39.95	39.31	39.38	2,215,619	-0.31(-0.79%)
Mar 24, 2023	39.46	39.86	38.21	39.69	3,765,269	+0.83(+2.12%)
Mar 23, 2023	38.80	39.80	38.13	38.87	6,205,359	+2.72(+7.53%)
Mar 22, 2023	35.93	37.05	35.90	36.15	3,491,807	+0.16(+0.44%)
Mar 21, 2023	35.44	36.14	35.37	35.99	3,116,545	+0.94(+2.69%)
Mar 20, 2023	34.76	35.41	34.63	35.05	1,425,529	+0.39(+1.13%)
Mar 17, 2023	34.98	35.02	34.27	34.65	2,590,495	-0.25(-0.70%)
Mar 16, 2023	34.34	35.01	33.71	34.90	1,434,770	+0.62(+1.81%)
Mar 15, 2023	34.63	35.15	33.83	34.28	1,535,716	-0.46(-1.33%)
Mar 14, 2023	35.00	35.22	34.31	34.74	1,165,896	+0.29(+0.86%)
Mar 13, 2023	33.44	35.34	33.44	34.45	2,794,153	+0.44(+1.30%)
Mar 10, 2023	35.12	35.16	33.32	34.01	1,665,746	-0.91(-2.62%)
Mar 09, 2023	34.95	35.69	34.80	34.92	1,534,222	-0.06(-0.17%)
Mar 08, 2023	34.75	34.98	34.33	34.98	915,860	+0.51(+1.48%)
Mar 07, 2023	34.64	35.02	34.30	34.47	1,294,375	+0.10(+0.29%)
Mar 06, 2023	34.42	35.00	34.23	34.37	1,629,918	-0.76(-2.15%)
Mar 03, 2023	35.06	35.31	34.57	35.12	1,185,117	+0.56(+1.62%)
Mar 02, 2023	33.99	34.56	33.59	34.56	1,257,336	+0.29(+0.86%)