China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.30	28.42	28.19	28.31	12,854	-0.21(-0.73%)
Mar 27, 2013	28.36	28.62	28.34	28.51	33,939	+0.03(+0.09%)
Mar 26, 2013	28.41	28.49	28.40	28.49	46,646	+0.09(+0.31%)
Mar 25, 2013	28.82	28.82	28.29	28.40	5,884	-0.44(-1.53%)
Mar 22, 2013	28.94	28.94	28.75	28.84	16,456	+0.32(+1.13%)
Mar 21, 2013	28.42	28.63	28.42	28.52	13,811	+0.10(+0.35%)
Mar 20, 2013	28.30	28.42	28.24	28.42	5,534	+0.83(+3.01%)
Mar 19, 2013	27.70	27.73	27.40	27.59	26,053	-0.09(-0.31%)
Mar 18, 2013	27.91	27.93	27.66	27.68	21,153	-0.41(-1.45%)
Mar 15, 2013	28.14	28.18	28.03	28.09	8,681	-0.33(-1.18%)
Mar 14, 2013	28.39	28.60	28.35	28.42	14,131	+0.44(+1.58%)
Mar 13, 2013	28.09	28.12	27.95	27.98	20,219	-0.42(-1.48%)
Mar 12, 2013	28.59	28.59	28.29	28.40	32,215	-0.63(-2.17%)
Mar 11, 2013	29.10	29.10	28.98	29.03	25,887	-0.54(-1.83%)
Mar 08, 2013	29.62	29.62	29.38	29.57	14,079	-0.11(-0.36%)
Mar 07, 2013	29.37	29.75	29.37	29.68	18,094	+0.09(+0.29%)
Mar 06, 2013	29.52	29.68	29.46	29.59	13,500	+0.22(+0.75%)
Mar 05, 2013	29.10	29.40	29.10	29.37	10,933	+0.46(+1.60%)
Mar 04, 2013	28.94	28.94	28.76	28.91	26,597	-0.48(-1.64%)
Mar 01, 2013	29.24	29.40	29.24	29.39	21,469	+0.03(+0.09%)
Feb 28, 2013	28.85	29.44	28.85	29.36	11,097	+0.58(+2.00%)
Feb 27, 2013	28.36	28.86	28.36	28.79	6,204	+0.59(+2.09%)
Feb 26, 2013	28.35	28.36	28.03	28.20	30,690	-0.74(-2.54%)
Feb 22, 2013	28.98	29.10	28.91	28.94	22,728	+0.01(+0.05%)
Feb 21, 2013	29.05	29.05	28.73	28.92	99,924	-0.38(-1.28%)
Feb 20, 2013	29.56	29.56	29.16	29.30	33,743	-0.20(-0.68%)
Feb 19, 2013	29.75	29.75	29.32	29.50	41,367	-0.55(-1.83%)
Feb 15, 2013	29.84	30.10	29.84	30.05	5,605	+0.34(+1.15%)
Feb 14, 2013	29.60	29.72	29.60	29.70	10,311	+0.12(+0.41%)
Feb 13, 2013	29.53	29.66	29.51	29.58	14,917	+0.17(+0.57%)
Feb 12, 2013	29.24	29.58	29.24	29.42	13,004	+0.05(+0.18%)
Feb 11, 2013	29.38	29.48	29.30	29.36	23,110	-0.05(-0.16%)
Feb 08, 2013	28.98	29.52	28.98	29.41	34,921	+0.47(+1.62%)
Feb 07, 2013	28.87	29.05	28.64	28.94	13,521	-0.37(-1.26%)
Feb 06, 2013	29.19	29.31	29.07	29.31	16,850	+0.41(+1.41%)
Feb 04, 2013	29.53	29.64	28.77	28.90	20,608	-0.63(-2.13%)
Feb 01, 2013	29.58	29.66	29.40	29.53	138,127	+0.43(+1.49%)
Jan 31, 2013	29.40	29.40	29.06	29.10	20,600	-0.30(-1.02%)
Jan 30, 2013	29.54	29.54	29.20	29.40	18,257	+0.03(+0.11%)
Jan 29, 2013	28.81	29.36	28.77	29.36	58,671	+0.60(+2.09%)
Jan 28, 2013	28.98	29.02	28.76	28.76	72,045	-0.13(-0.46%)
Jan 25, 2013	29.26	29.26	28.81	28.89	33,555	-0.81(-2.72%)
Jan 24, 2013	29.72	29.80	29.65	29.70	9,697	+0.04(+0.13%)
Jan 23, 2013	29.99	29.99	29.60	29.67	54,353	-0.22(-0.75%)
Jan 22, 2013	29.81	29.97	29.81	29.89	50,495	+0.45(+1.52%)
Jan 18, 2013	29.70	29.70	29.36	29.44	43,470	+0.02(+0.08%)
Jan 17, 2013	29.18	29.50	29.10	29.42	12,564	+0.06(+0.22%)
Jan 16, 2013	29.23	29.41	29.16	29.36	14,575	-0.01(-0.02%)
Jan 15, 2013	29.50	29.50	29.26	29.36	22,829	+0.03(+0.11%)
Jan 14, 2013	29.42	29.44	29.18	29.33	68,251	+0.25(+0.85%)
Jan 11, 2013	29.30	29.31	28.83	29.08	106,114	-0.53(-1.80%)
Jan 10, 2013	29.61	29.62	29.37	29.61	18,017	+0.34(+1.18%)
Jan 09, 2013	29.23	29.54	29.23	29.27	236,286	+0.31(+1.09%)
Jan 08, 2013	28.96	29.06	28.75	28.96	14,997	-0.28(-0.96%)
Jan 07, 2013	29.12	29.54	29.12	29.24	16,097	+0.52(+1.81%)
Jan 04, 2013	28.87	28.87	28.36	28.72	9,426	+0.25(+0.88%)
Jan 03, 2013	28.57	28.68	28.37	28.47	19,770	+0.18(+0.64%)