Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	117.55	122.93	117.17	121.78	176,654	+2.69(+2.26%)
Mar 30, 2015	119.28	121.20	116.98	119.09	114,193	-0.19(-0.16%)
Mar 27, 2015	120.63	121.97	117.55	119.28	177,138	-4.61(-3.72%)
Mar 26, 2015	123.70	127.06	122.93	123.89	163,155	+2.11(+1.74%)
Mar 25, 2015	120.82	123.12	118.32	121.78	158,859	+2.31(+1.93%)
Mar 24, 2015	118.51	122.16	117.94	119.47	164,158	+1.54(+1.30%)
Mar 23, 2015	113.52	121.01	113.52	117.94	310,095	+4.80(+4.24%)
Mar 20, 2015	111.60	113.91	110.45	113.14	82,764	+4.42(+4.06%)
Mar 19, 2015	109.49	111.98	108.72	108.72	99,154	-4.80(-4.23%)
Mar 18, 2015	105.07	114.10	102.86	113.52	151,253	+7.11(+6.68%)
Mar 17, 2015	103.15	107.57	102.38	106.41	131,814	+0.96(+0.91%)
Mar 16, 2015	109.68	109.68	103.53	105.45	180,666	-6.15(-5.51%)
Mar 13, 2015	113.91	114.86	107.57	111.60	264,681	-3.65(-3.17%)
Mar 12, 2015	116.21	117.17	114.67	115.25	217,234	-0.38(-0.33%)
Mar 11, 2015	114.29	117.17	112.75	115.63	273,733	+0.96(+0.84%)
Mar 10, 2015	114.29	115.83	112.75	114.67	214,848	-1.73(-1.49%)
Mar 09, 2015	116.59	117.57	113.91	116.40	192,863	-1.34(-1.14%)
Mar 06, 2015	114.67	118.71	114.67	117.75	226,540	+0.96(+0.82%)
Mar 05, 2015	115.44	117.75	113.69	116.79	98,024	-0.19(-0.16%)
Mar 04, 2015	116.79	116.21	113.52	116.98	170,225	+0.77(+0.66%)
Mar 03, 2015	113.71	117.36	112.56	116.21	158,287	+2.50(+2.20%)
Mar 02, 2015	116.98	116.98	110.45	113.71	182,036	-3.27(-2.79%)
Feb 27, 2015	117.55	118.29	115.25	116.98	236,732	+0.19(+0.16%)
Feb 26, 2015	118.71	119.86	115.83	116.79	218,876	-3.65(-3.03%)
Feb 25, 2015	117.17	120.82	113.15	120.44	243,786	+5.38(+4.67%)
Feb 24, 2015	114.87	116.39	113.16	115.06	211,280	+0.95(+0.83%)
Feb 23, 2015	116.77	116.96	112.40	114.11	250,502	-5.32(-4.45%)
Feb 20, 2015	119.42	123.03	117.14	119.42	298,788	-0.38(-0.32%)
Feb 19, 2015	115.06	120.56	111.45	119.80	282,339	-1.71(-1.41%)
Feb 18, 2015	114.87	121.51	114.11	121.51	238,031	+1.71(+1.43%)
Feb 17, 2015	114.49	119.99	111.26	119.80	239,746	+5.13(+4.47%)
Feb 13, 2015	116.01	114.68	114.68	114.68	330,164	+2.28(+2.03%)
Feb 12, 2015	111.83	117.14	108.70	112.40	162,490	+4.94(+4.59%)
Feb 11, 2015	107.08	110.50	103.67	107.46	122,427	-1.33(-1.22%)
Feb 10, 2015	116.96	119.61	107.27	108.79	249,417	-10.63(-8.90%)
Feb 09, 2015	112.21	120.94	110.88	119.42	322,592	+8.92(+8.08%)
Feb 06, 2015	111.64	114.68	110.31	110.50	241,315	+0.57(+0.52%)
Feb 05, 2015	106.51	110.31	104.90	109.93	240,346	+5.51(+5.27%)
Feb 04, 2015	106.89	107.27	101.77	104.42	284,023	-4.94(-4.51%)
Feb 03, 2015	102.15	111.64	101.96	109.36	339,697	+9.49(+9.51%)
Feb 02, 2015	98.73	101.01	93.98	99.87	296,829	+3.04(+3.14%)
Jan 30, 2015	89.05	97.78	88.86	96.83	228,812	+6.46(+7.14%)
Jan 29, 2015	93.03	93.22	86.01	90.37	243,434	-1.33(-1.45%)
Jan 28, 2015	103.10	103.28	91.13	91.70	312,418	-13.10(-12.50%)
Jan 27, 2015	101.20	105.28	99.87	104.80	133,490	+2.66(+2.60%)
Jan 26, 2015	101.20	103.67	99.68	102.15	136,748	+1.33(+1.32%)
Jan 23, 2015	99.30	105.94	98.16	100.82	200,337	+1.52(+1.53%)
Jan 22, 2015	99.11	101.01	96.14	99.30	207,071	+0.95(+0.97%)
Jan 21, 2015	99.11	103.10	97.49	98.35	170,575	+0.95(+0.97%)
Jan 20, 2015	97.21	100.82	91.53	97.40	365,260	-4.37(-4.29%)
Jan 16, 2015	93.79	102.53	93.03	101.77	296,610	+8.92(+9.61%)
Jan 15, 2015	97.02	97.78	92.46	92.84	200,086	-1.90(-2.00%)
Jan 14, 2015	93.79	96.26	90.18	94.74	197,177	+0.19(+0.20%)
Jan 13, 2015	93.98	95.88	93.41	94.55	138,065	+0.76(+0.81%)
Jan 12, 2015	96.26	96.45	92.65	93.79	153,968	-4.37(-4.45%)
Jan 09, 2015	98.92	101.01	96.07	98.16	180,268	-0.19(-0.19%)
Jan 08, 2015	97.21	101.77	95.88	98.35	166,753	+2.28(+2.37%)
Jan 07, 2015	99.87	100.82	93.98	96.07	215,030	-2.28(-2.32%)
Jan 06, 2015	102.72	105.18	97.80	98.35	223,452	-5.51(-5.30%)
Jan 05, 2015	112.59	112.59	101.58	103.86	257,069	-10.82(-9.44%)