Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	244.03	247.48	243.85	245.85	71,219	+2.00(+0.82%)
Mar 30, 2011	238.04	244.39	237.31	243.85	122,216	+4.54(+1.90%)
Mar 29, 2011	234.95	240.40	230.05	239.31	76,017	+2.72(+1.15%)
Mar 28, 2011	241.12	243.49	235.86	236.59	63,724	-2.36(-0.99%)
Mar 25, 2011	234.95	241.31	234.95	238.95	68,781	+4.90(+2.09%)
Mar 24, 2011	235.31	237.86	232.05	234.04	58,058	+0.73(+0.31%)
Mar 23, 2011	231.68	235.31	230.05	233.32	58,417	+1.45(+0.63%)
Mar 22, 2011	234.59	235.50	230.05	231.87	44,032	-0.91(-0.39%)
Mar 21, 2011	235.31	235.86	230.59	232.77	71,431	+9.62(+4.31%)
Mar 18, 2011	221.88	223.51	216.98	223.15	90,230	+3.81(+1.74%)
Mar 17, 2011	203.36	222.24	203.00	219.34	139,316	+17.61(+8.73%)
Mar 16, 2011	203.18	208.44	197.91	201.72	96,124	-1.45(-0.72%)
Mar 15, 2011	203.72	205.36	201.91	203.18	86,067	-4.18(-2.01%)
Mar 14, 2011	205.90	208.81	203.36	207.35	42,971	-0.54(-0.26%)
Mar 11, 2011	198.82	209.90	197.73	207.90	57,335	+5.27(+2.60%)
Mar 10, 2011	205.90	206.44	196.46	202.63	117,009	-8.35(-3.96%)
Mar 09, 2011	217.52	218.79	208.35	210.98	86,851	-6.90(-3.17%)
Mar 08, 2011	220.79	222.74	217.52	217.88	79,104	-3.63(-1.64%)
Mar 07, 2011	220.43	222.06	217.70	221.51	67,031	+2.00(+0.91%)
Mar 04, 2011	220.24	220.61	216.79	219.52	73,298	+0.00(+0.00%)
Mar 03, 2011	223.69	223.69	218.07	219.52	67,257	-2.36(-1.06%)
Mar 02, 2011	218.79	222.79	217.34	221.88	75,980	+2.72(+1.24%)
Mar 01, 2011	215.89	223.88	215.71	219.16	171,748	+4.72(+2.20%)
Feb 28, 2011	214.25	216.07	208.81	214.43	90,533	+3.99(+1.90%)
Feb 25, 2011	205.54	212.98	203.36	210.44	77,303	+6.90(+3.39%)
Feb 24, 2011	206.63	215.66	203.36	203.54	154,786	-2.54(-1.23%)
Feb 23, 2011	202.09	206.44	201.72	206.08	84,887	+4.00(+1.98%)
Feb 22, 2011	205.90	209.35	201.18	202.09	63,740	-5.63(-2.71%)
Feb 18, 2011	205.54	207.72	203.90	207.72	72,778	+2.54(+1.24%)
Feb 17, 2011	203.72	207.35	203.54	205.17	69,291	+0.55(+0.27%)
Feb 16, 2011	200.45	206.26	198.46	204.63	91,115	+6.35(+3.21%)
Feb 15, 2011	205.72	206.08	196.46	198.27	93,132	-6.35(-3.11%)
Feb 14, 2011	202.45	206.08	201.54	204.63	94,771	+2.91(+1.44%)
Feb 11, 2011	196.82	202.45	194.46	201.72	180,774	+11.08(+5.81%)
Feb 10, 2011	187.74	191.01	186.29	190.65	60,917	-1.45(-0.76%)
Feb 09, 2011	191.56	193.19	190.65	192.10	88,893	-0.18(-0.09%)
Feb 08, 2011	191.74	192.83	185.93	192.28	52,037	+0.54(+0.28%)
Feb 07, 2011	190.28	194.46	188.47	191.74	58,491	+2.18(+1.15%)
Feb 04, 2011	190.65	191.56	187.56	189.56	49,281	-1.09(-0.57%)
Feb 03, 2011	194.46	194.64	189.38	190.65	88,878	-3.45(-1.78%)
Feb 02, 2011	195.01	197.00	193.01	194.10	49,321	-0.36(-0.19%)
Feb 01, 2011	192.10	195.01	191.74	194.46	38,434	+3.63(+1.90%)
Jan 31, 2011	187.74	191.19	187.02	190.83	84,701	+3.99(+2.14%)
Jan 28, 2011	188.11	191.38	186.29	186.84	71,740	-4.72(-2.46%)
Jan 27, 2011	187.93	192.10	187.93	191.56	71,406	+2.72(+1.44%)
Jan 26, 2011	183.02	189.74	182.48	188.83	87,687	+4.72(+2.56%)
Jan 25, 2011	185.47	186.29	182.48	184.11	34,101	-2.91(-1.55%)
Jan 24, 2011	187.38	189.92	186.65	187.02	43,538	-0.55(-0.29%)
Jan 21, 2011	183.93	190.28	183.75	187.56	100,918	+6.72(+3.71%)
Jan 20, 2011	181.39	181.57	175.22	180.84	57,112	-2.36(-1.29%)
Jan 19, 2011	185.02	185.20	182.30	183.20	69,590	-1.63(-0.88%)
Jan 18, 2011	179.94	185.93	177.76	184.84	90,316	+5.08(+2.83%)
Jan 14, 2011	179.21	181.03	178.12	179.75	42,730	+0.54(+0.30%)
Jan 13, 2011	180.30	180.30	178.12	179.21	36,287	+0.00(+0.00%)
Jan 12, 2011	177.39	179.39	177.39	179.21	28,862	+2.72(+1.54%)
Jan 11, 2011	176.49	177.57	173.58	176.49	39,488	+0.54(+0.31%)
Jan 10, 2011	176.85	177.21	172.13	175.94	25,766	+0.18(+0.10%)
Jan 07, 2011	179.39	179.39	172.31	175.76	55,563	-3.63(-2.02%)
Jan 06, 2011	181.39	182.84	177.03	179.39	43,131	-2.54(-1.40%)
Jan 05, 2011	175.58	182.30	174.31	181.93	49,338	+5.63(+3.19%)
Jan 04, 2011	179.21	179.75	174.31	176.30	39,057	-2.54(-1.42%)