Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.14	67.94	66.03	67.44	401,290	+1.75(+2.66%)
Mar 28, 2014	66.14	66.31	65.35	65.69	434,790	-0.06(-0.09%)
Mar 27, 2014	64.39	66.76	64.23	65.75	494,905	+1.24(+1.92%)
Mar 26, 2014	64.73	64.96	64.06	64.51	432,171	-0.39(-0.61%)
Mar 25, 2014	64.90	66.03	64.23	64.90	534,456	+0.51(+0.79%)
Mar 24, 2014	64.23	65.30	63.55	64.39	323,794	+0.56(+0.88%)
Mar 21, 2014	64.11	64.79	63.61	63.83	269,502	+0.11(+0.18%)
Mar 20, 2014	62.25	63.94	61.69	63.72	259,271	+1.07(+1.71%)
Mar 19, 2014	60.90	63.16	60.51	62.65	593,969	+1.58(+2.58%)
Mar 18, 2014	60.56	61.80	60.56	61.07	239,039	+0.73(+1.21%)
Mar 17, 2014	59.16	60.90	59.10	60.34	220,877	+1.41(+2.39%)
Mar 14, 2014	58.99	59.78	58.54	58.93	262,903	-0.28(-0.48%)
Mar 13, 2014	59.94	60.34	58.93	59.21	242,158	-0.56(-0.94%)
Mar 12, 2014	59.72	60.23	58.70	59.78	343,616	-0.56(-0.93%)
Mar 11, 2014	61.01	61.13	60.00	60.34	320,626	-0.62(-1.02%)
Mar 10, 2014	61.97	61.97	60.90	60.96	282,212	-1.30(-2.08%)
Mar 07, 2014	61.75	62.31	61.27	62.25	252,152	+0.51(+0.82%)
Mar 06, 2014	61.63	62.20	61.24	61.75	200,078	+0.34(+0.55%)
Mar 05, 2014	62.09	62.09	61.01	61.41	458,064	-0.79(-1.27%)
Mar 04, 2014	63.04	63.72	61.80	62.20	442,262	-0.28(-0.45%)
Mar 03, 2014	61.35	62.54	61.35	62.48	320,190	+0.17(+0.27%)
Feb 28, 2014	61.63	62.87	61.41	62.31	429,011	+0.85(+1.37%)
Feb 27, 2014	60.56	61.72	60.06	61.47	360,072	+0.96(+1.58%)
Feb 26, 2014	61.24	61.36	60.28	60.51	218,052	-0.90(-1.47%)
Feb 25, 2014	61.07	61.47	60.23	61.41	395,539	+6.03(+10.89%)
Feb 24, 2014	55.58	56.09	54.77	55.38	333,347	+0.61(+1.11%)
Feb 21, 2014	54.47	55.23	54.31	54.77	328,621	+0.25(+0.47%)
Feb 20, 2014	54.37	56.35	54.31	54.52	817,437	-0.05(-0.09%)
Feb 19, 2014	53.76	55.13	53.60	54.57	530,291	+0.56(+1.03%)
Feb 18, 2014	52.99	54.21	52.49	54.01	426,798	+1.27(+2.41%)
Feb 14, 2014	51.52	52.74	52.74	52.74	742,610	+1.22(+2.36%)
Feb 13, 2014	49.19	51.78	48.48	51.52	670,712	+3.40(+7.07%)
Feb 12, 2014	47.61	48.63	47.56	48.12	318,559	+0.71(+1.50%)
Feb 11, 2014	46.24	47.61	46.14	47.41	268,126	+1.12(+2.41%)
Feb 10, 2014	47.21	47.26	46.29	46.29	193,811	-0.76(-1.62%)
Feb 07, 2014	47.61	47.87	46.85	47.06	389,674	-0.05(-0.11%)
Feb 06, 2014	45.43	47.72	45.38	47.11	569,255	+1.78(+3.92%)
Feb 05, 2014	44.37	45.94	44.37	45.33	383,827	+0.81(+1.82%)
Feb 04, 2014	43.81	44.72	43.45	44.52	300,462	+0.91(+2.10%)
Feb 03, 2014	45.43	45.53	43.40	43.60	329,673	-1.68(-3.70%)
Jan 31, 2014	44.01	45.86	43.86	45.28	240,090	+0.46(+1.02%)
Jan 30, 2014	44.26	45.18	43.81	44.82	440,901	+0.96(+2.20%)
Jan 29, 2014	44.72	44.87	43.65	43.86	340,253	-1.27(-2.81%)
Jan 28, 2014	43.81	45.38	43.81	45.13	519,117	+1.27(+2.89%)
Jan 27, 2014	45.03	45.03	43.20	43.86	487,945	-1.07(-2.37%)
Jan 24, 2014	45.74	45.84	44.16	44.92	364,227	-0.71(-1.56%)
Jan 23, 2014	45.69	46.19	45.10	45.63	321,420	-0.20(-0.44%)
Jan 22, 2014	46.55	46.80	45.63	45.84	423,177	-0.76(-1.63%)
Jan 21, 2014	46.65	46.85	46.24	46.60	358,293	+0.15(+0.33%)
Jan 17, 2014	46.65	46.45	46.45	46.45	141,642	-0.25(-0.54%)
Jan 16, 2014	46.24	46.90	46.09	46.70	161,312	+0.30(+0.66%)
Jan 15, 2014	45.69	46.60	45.41	46.40	306,520	+0.71(+1.56%)
Jan 14, 2014	45.89	46.04	45.48	45.69	143,070	-0.30(-0.66%)
Jan 13, 2014	46.60	46.73	45.84	45.99	197,574	-0.61(-1.31%)
Jan 10, 2014	45.58	46.90	45.28	46.60	281,984	+0.76(+1.66%)
Jan 09, 2014	46.55	46.55	45.43	45.84	277,210	-0.76(-1.63%)
Jan 08, 2014	46.14	46.90	46.04	46.60	201,438	+0.15(+0.33%)
Jan 07, 2014	46.95	47.06	46.40	46.45	138,433	-0.56(-1.19%)
Jan 06, 2014	47.26	47.41	46.80	47.01	217,015	-0.25(-0.54%)
Jan 03, 2014	47.31	47.72	47.11	47.26	222,861	+0.00(+0.00%)