Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.39	23.56	23.16	23.17	856,801	+0.14(+0.62%)
Mar 28, 2014	23.10	23.31	22.98	23.03	555,700	+0.29(+1.25%)
Mar 27, 2014	22.67	22.96	22.46	22.75	649,392	+0.13(+0.56%)
Mar 26, 2014	22.88	23.09	22.57	22.62	1,763,037	-0.14(-0.63%)
Mar 25, 2014	22.77	23.03	22.66	22.76	720,545	-0.03(-0.11%)
Mar 24, 2014	22.64	22.91	22.60	22.79	452,070	+0.13(+0.55%)
Mar 21, 2014	22.76	23.02	22.50	22.66	531,393	-0.08(-0.33%)
Mar 20, 2014	22.53	22.76	22.24	22.74	657,483	-0.51(-2.20%)
Mar 19, 2014	23.91	23.91	23.08	23.25	665,169	-0.62(-2.60%)
Mar 18, 2014	23.69	23.89	23.44	23.87	1,271,171	-0.03(-0.11%)
Mar 17, 2014	23.69	24.06	23.69	23.90	766,014	+0.38(+1.60%)
Mar 14, 2014	23.28	23.89	23.22	23.52	1,276,793	+1.33(+6.01%)
Mar 13, 2014	22.51	22.63	21.99	22.19	646,201	-0.12(-0.53%)
Mar 12, 2014	22.08	22.33	21.96	22.30	504,998	+0.15(+0.68%)
Mar 11, 2014	22.41	22.59	22.05	22.15	817,852	-0.08(-0.34%)
Mar 10, 2014	22.28	22.39	22.06	22.23	769,245	+0.08(+0.38%)
Mar 07, 2014	22.44	22.44	21.93	22.14	898,380	-0.30(-1.35%)
Mar 06, 2014	22.37	22.62	22.26	22.45	1,182,481	+0.37(+1.67%)
Mar 05, 2014	21.93	22.11	21.80	22.08	303,967	+0.34(+1.58%)
Mar 04, 2014	21.80	21.95	21.66	21.73	341,346	+0.42(+1.97%)
Mar 03, 2014	21.41	21.59	21.18	21.31	503,038	-0.12(-0.55%)
Feb 28, 2014	21.76	21.86	21.30	21.43	547,218	-0.12(-0.54%)
Feb 27, 2014	21.16	21.65	21.08	21.55	523,002	+0.57(+2.72%)
Feb 26, 2014	21.13	21.14	20.75	20.98	652,128	-0.19(-0.91%)
Feb 25, 2014	21.47	21.49	21.05	21.17	857,841	-0.58(-2.66%)
Feb 24, 2014	21.78	21.96	21.72	21.75	818,801	+0.02(+0.08%)
Feb 21, 2014	21.67	21.80	21.47	21.73	715,962	+0.29(+1.33%)
Feb 20, 2014	21.36	21.50	21.01	21.45	429,782	+0.35(+1.67%)
Feb 19, 2014	21.00	21.51	21.01	21.10	641,574	+0.09(+0.44%)
Feb 18, 2014	21.46	21.46	20.99	21.00	1,035,544	-0.20(-0.95%)
Feb 14, 2014	20.94	21.20	21.20	21.20	1,420,255	+0.55(+2.68%)
Feb 13, 2014	20.35	20.66	20.20	20.65	665,581	+0.34(+1.69%)
Feb 12, 2014	20.42	20.57	20.20	20.31	474,306	-0.06(-0.29%)
Feb 11, 2014	19.98	20.41	19.87	20.37	467,501	+0.72(+3.67%)
Feb 10, 2014	20.12	20.14	19.54	19.64	416,905	-0.61(-3.02%)
Feb 07, 2014	20.21	20.52	20.10	20.26	697,544	+0.21(+1.05%)
Feb 06, 2014	19.80	20.27	19.79	20.05	596,532	+0.53(+2.71%)
Feb 05, 2014	19.52	19.70	19.28	19.52	180,661	-0.11(-0.56%)
Feb 04, 2014	19.35	19.85	19.28	19.63	595,706	+0.90(+4.79%)
Feb 03, 2014	19.26	19.28	18.66	18.73	409,935	-0.72(-3.71%)
Jan 31, 2014	19.20	19.56	18.78	19.45	342,266	-0.03(-0.13%)
Jan 30, 2014	19.63	19.63	19.33	19.48	372,214	+0.59(+3.11%)
Jan 29, 2014	19.18	19.18	18.65	18.89	484,332	-0.10(-0.53%)
Jan 28, 2014	19.00	19.20	18.80	18.99	488,221	+0.30(+1.62%)
Jan 27, 2014	18.92	18.95	18.44	18.69	1,072,555	-0.29(-1.55%)
Jan 24, 2014	19.49	19.49	18.86	18.98	1,324,836	-0.79(-3.99%)
Jan 23, 2014	20.01	20.01	19.50	19.77	1,123,133	-0.38(-1.87%)
Jan 22, 2014	19.86	20.16	19.70	20.15	569,344	+0.53(+2.69%)
Jan 21, 2014	19.96	20.03	19.43	19.62	416,298	+0.01(+0.04%)
Jan 17, 2014	19.70	19.61	19.61	19.61	374,266	+0.04(+0.21%)
Jan 16, 2014	19.92	19.92	19.44	19.57	540,994	-0.41(-2.06%)
Jan 15, 2014	19.61	20.01	19.76	19.98	734,055	+0.37(+1.88%)
Jan 14, 2014	19.67	19.70	19.18	19.61	604,480	+0.14(+0.73%)
Jan 13, 2014	19.86	19.98	19.38	19.47	585,891	+0.31(+1.62%)
Jan 10, 2014	18.81	19.28	18.75	19.16	771,815	+0.81(+4.43%)
Jan 09, 2014	18.36	18.45	18.15	18.35	338,908	+0.04(+0.23%)
Jan 08, 2014	18.24	18.38	18.18	18.30	699,692	+0.13(+0.69%)
Jan 07, 2014	18.29	18.40	18.14	18.18	1,116,102	-0.07(-0.37%)
Jan 06, 2014	18.66	18.66	18.21	18.24	729,544	-0.22(-1.18%)
Jan 03, 2014	18.79	18.98	18.29	18.46	436,349	-0.15(-0.81%)