Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.961	6.118	5.929	6.050	2,590,963	+0.07(+1.21%)
Mar 30, 2011	5.865	6.018	5.816	5.977	2,629,679	+0.17(+2.91%)
Mar 29, 2011	5.744	5.824	5.696	5.808	1,345,103	+0.05(+0.84%)
Mar 28, 2011	5.857	5.857	5.752	5.760	1,056,747	-0.06(-0.97%)
Mar 25, 2011	5.792	5.881	5.691	5.816	1,832,736	+0.02(+0.42%)
Mar 24, 2011	5.736	5.824	5.696	5.792	1,602,163	+0.09(+1.55%)
Mar 23, 2011	5.752	5.776	5.647	5.704	2,547,777	-0.07(-1.26%)
Mar 22, 2011	5.712	5.784	5.683	5.776	2,502,466	+0.07(+1.27%)
Mar 21, 2011	5.663	5.704	5.637	5.704	1,428,421	+0.10(+1.72%)
Mar 18, 2011	5.534	5.623	5.510	5.607	2,516,250	+0.15(+2.81%)
Mar 17, 2011	5.591	5.631	5.422	5.454	1,662,513	-0.03(-0.59%)
Mar 16, 2011	5.623	5.623	5.430	5.486	3,883,853	-0.09(-1.59%)
Mar 15, 2011	5.567	5.599	5.534	5.575	2,432,855	-0.02(-0.43%)
Mar 14, 2011	5.599	5.655	5.542	5.599	2,948,672	-0.16(-2.80%)
Mar 11, 2011	5.671	5.788	5.631	5.760	1,715,030	+0.02(+0.28%)
Mar 10, 2011	5.784	5.824	5.712	5.744	3,104,397	-0.13(-2.19%)
Mar 09, 2011	5.929	5.961	5.832	5.873	1,697,085	-0.07(-1.22%)
Mar 08, 2011	5.849	5.986	5.792	5.945	1,857,672	+0.13(+2.22%)
Mar 07, 2011	5.905	5.913	5.736	5.816	2,919,337	-0.03(-0.55%)
Mar 04, 2011	5.945	5.986	5.816	5.849	2,874,962	-0.15(-2.42%)
Mar 03, 2011	5.849	6.018	5.849	5.994	3,027,743	+0.15(+2.62%)
Mar 02, 2011	5.857	5.873	5.784	5.841	3,759,582	+0.00(+0.00%)
Mar 01, 2011	5.873	5.905	5.776	5.841	5,190,340	+0.01(+0.14%)
Feb 28, 2011	5.679	5.832	5.607	5.832	5,127,894	+0.18(+3.13%)
Feb 25, 2011	5.510	5.655	5.478	5.655	4,275,375	+0.15(+2.78%)
Feb 24, 2011	5.559	5.631	5.365	5.502	5,461,931	-0.04(-0.73%)
Feb 23, 2011	5.446	5.760	5.353	5.542	8,637,539	+0.42(+8.18%)
Feb 22, 2011	5.172	5.236	5.107	5.124	2,800,182	-0.10(-2.00%)
Feb 18, 2011	5.357	5.357	5.207	5.228	1,663,134	-0.10(-1.96%)
Feb 17, 2011	5.269	5.381	5.236	5.333	1,384,289	+0.06(+1.22%)
Feb 16, 2011	5.301	5.349	5.261	5.269	1,354,821	+0.01(+0.15%)
Feb 15, 2011	5.196	5.301	5.172	5.261	1,769,766	+0.05(+0.93%)
Feb 14, 2011	5.212	5.228	5.164	5.212	1,062,408	+0.01(+0.15%)
Feb 11, 2011	5.099	5.204	5.059	5.204	1,610,520	+0.11(+2.22%)
Feb 10, 2011	5.172	5.212	5.091	5.091	1,594,091	-0.15(-2.92%)
Feb 09, 2011	5.212	5.252	5.156	5.244	1,762,283	-0.02(-0.31%)
Feb 08, 2011	5.180	5.301	5.115	5.261	2,736,313	+0.06(+1.08%)
Feb 07, 2011	5.099	5.269	5.099	5.204	1,174,141	+0.12(+2.38%)
Feb 04, 2011	5.083	5.140	5.019	5.083	2,083,708	+0.02(+0.48%)
Feb 03, 2011	5.124	5.140	5.015	5.059	1,335,129	-0.06(-1.26%)
Feb 02, 2011	5.188	5.269	5.124	5.124	1,176,762	-0.10(-2.00%)
Feb 01, 2011	5.148	5.293	5.124	5.228	3,319,372	+0.13(+2.53%)
Jan 31, 2011	5.099	5.172	5.059	5.099	1,960,541	+0.02(+0.48%)
Jan 28, 2011	5.269	5.293	5.075	5.075	2,631,384	-0.19(-3.52%)
Jan 27, 2011	5.285	5.325	5.236	5.261	1,854,142	-0.02(-0.31%)
Jan 26, 2011	5.333	5.373	5.252	5.277	2,265,645	-0.02(-0.46%)
Jan 25, 2011	5.357	5.365	5.236	5.301	2,053,626	-0.11(-2.08%)
Jan 24, 2011	5.220	5.462	5.156	5.414	7,029,398	+0.20(+3.86%)
Jan 21, 2011	5.365	5.365	5.212	5.212	2,097,919	-0.06(-1.22%)
Jan 20, 2011	5.333	5.422	5.244	5.277	1,487,911	-0.10(-1.80%)
Jan 19, 2011	5.567	5.591	5.325	5.373	4,118,323	-0.22(-3.89%)
Jan 18, 2011	5.631	5.655	5.591	5.591	1,242,130	-0.06(-1.00%)
Jan 14, 2011	5.615	5.671	5.583	5.647	982,688	+0.01(+0.14%)
Jan 13, 2011	5.671	5.687	5.607	5.639	1,448,862	-0.02(-0.28%)
Jan 12, 2011	5.679	5.712	5.599	5.655	1,603,211	+0.04(+0.72%)
Jan 11, 2011	5.639	5.639	5.559	5.615	1,110,004	+0.05(+0.87%)
Jan 10, 2011	5.639	5.663	5.518	5.567	2,021,377	-0.11(-1.99%)
Jan 07, 2011	5.647	5.736	5.534	5.679	1,823,235	+0.06(+1.15%)
Jan 06, 2011	5.776	5.808	5.591	5.615	1,369,256	-0.18(-3.06%)
Jan 05, 2011	5.639	5.816	5.607	5.792	2,012,586	+0.15(+2.71%)
Jan 04, 2011	5.760	5.776	5.575	5.639	1,674,786	-0.10(-1.69%)