Ampio Pharmaceuticals (NY: AMPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.966	4.966	4.400	4.660	4,223	-0.19(-3.96%)
Mar 30, 2023	4.698	4.994	4.698	4.852	2,059	+0.01(+0.21%)
Mar 29, 2023	5.044	5.460	4.842	4.842	2,389	-0.36(-6.88%)
Mar 28, 2023	4.998	6.000	4.840	5.200	18,276	+0.38(+7.84%)
Mar 27, 2023	4.764	5.050	4.500	4.822	1,989	-0.18(-3.56%)
Mar 24, 2023	4.450	5.000	4.450	5.000	1,764	+0.38(+8.23%)
Mar 23, 2023	5.158	5.490	4.620	4.620	4,438	-0.55(-10.64%)
Mar 22, 2023	4.130	5.978	4.130	5.170	17,297	+0.91(+21.36%)
Mar 21, 2023	4.598	4.858	4.200	4.260	8,818	-0.34(-7.39%)
Mar 20, 2023	5.392	5.392	4.600	4.600	15,382	+0.20(+4.55%)
Mar 17, 2023	6.000	6.000	4.400	4.400	6,920	-1.60(-26.67%)
Mar 16, 2023	5.800	6.070	5.644	6.000	2,504	-0.06(-0.92%)
Mar 15, 2023	6.380	6.380	5.800	6.056	3,847	+0.06(+0.93%)
Mar 14, 2023	5.666	6.400	5.666	6.000	4,145	+0.00(+0.00%)
Mar 13, 2023	5.786	6.400	5.502	6.000	1,475	+0.00(+0.00%)
Mar 10, 2023	5.600	6.470	5.426	6.000	5,784	+0.00(+0.00%)
Mar 09, 2023	6.000	6.430	5.410	6.000	7,019	+0.00(+0.00%)
Mar 08, 2023	5.200	6.588	5.200	6.000	6,380	+0.43(+7.72%)
Mar 07, 2023	5.200	5.600	5.222	5.570	2,272	-0.03(-0.50%)
Mar 06, 2023	5.600	5.600	5.350	5.598	2,181	+0.00(+0.00%)
Mar 03, 2023	5.800	5.800	5.200	5.598	2,193	+0.02(+0.36%)
Mar 02, 2023	5.300	5.750	5.200	5.578	3,600	-0.02(-0.32%)