US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	75.36	75.52	75.05	75.34	18,040,034	-0.06(-0.08%)
Mar 28, 2019	74.84	75.40	74.64	75.40	9,534,284	+0.65(+0.87%)
Mar 27, 2019	74.98	75.11	74.22	74.75	7,017,714	-0.16(-0.21%)
Mar 26, 2019	74.52	74.93	74.37	74.91	5,971,655	+0.55(+0.75%)
Mar 25, 2019	74.43	74.60	73.91	74.35	8,276,926	+0.02(+0.02%)
Mar 22, 2019	74.85	75.30	74.23	74.34	11,646,133	-0.45(-0.60%)
Mar 21, 2019	73.40	74.83	73.40	74.79	10,766,318	+1.25(+1.70%)
Mar 20, 2019	73.29	73.94	72.78	73.54	15,695,920	+0.24(+0.33%)
Mar 19, 2019	73.56	73.66	73.09	73.29	10,593,678	-0.21(-0.29%)
Mar 18, 2019	73.96	74.09	73.18	73.51	11,487,374	-0.41(-0.56%)
Mar 15, 2019	74.17	74.25	73.74	73.92	15,246,298	-0.17(-0.23%)
Mar 14, 2019	74.05	74.13	73.77	74.09	6,260,789	+0.11(+0.15%)
Mar 13, 2019	73.60	74.19	73.60	73.98	5,471,591	+0.34(+0.46%)
Mar 12, 2019	73.49	73.83	73.35	73.65	14,325,632	+0.30(+0.41%)
Mar 11, 2019	72.47	73.37	72.22	73.35	7,437,897	+1.07(+1.47%)
Mar 08, 2019	71.97	72.53	71.96	72.28	8,991,168	+0.07(+0.10%)
Mar 07, 2019	72.34	72.83	71.99	72.21	15,232,662	-0.13(-0.18%)
Mar 06, 2019	72.76	72.84	72.24	72.34	9,596,210	-0.35(-0.48%)
Mar 05, 2019	72.26	72.89	72.19	72.69	6,288,388	+0.25(+0.34%)
Mar 04, 2019	72.31	72.53	71.65	72.44	8,971,399	+0.27(+0.38%)