US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	31.34	31.56	31.10	31.10	6,080,663	-0.12(-0.37%)
Mar 30, 2005	30.82	31.22	30.82	31.22	3,930,026	+0.40(+1.29%)
Mar 29, 2005	30.71	31.08	30.71	30.82	3,238,041	-0.04(-0.14%)
Mar 28, 2005	30.97	31.11	30.77	30.86	3,800,504	-0.02(-0.05%)
Mar 24, 2005	30.82	31.37	30.82	30.88	4,683,705	-0.27(-0.88%)
Mar 23, 2005	31.04	31.51	30.82	31.15	8,276,758	-0.17(-0.53%)
Mar 22, 2005	31.85	32.18	31.24	31.32	8,097,448	-0.55(-1.74%)
Mar 21, 2005	32.09	32.09	31.74	31.88	4,423,940	-0.24(-0.75%)
Mar 18, 2005	32.36	32.36	32.02	32.12	3,093,727	-0.22(-0.67%)
Mar 17, 2005	32.01	32.45	32.01	32.33	2,512,503	+0.34(+1.07%)
Mar 16, 2005	32.30	32.37	31.94	31.99	3,861,477	-0.40(-1.24%)
Mar 15, 2005	32.71	32.91	32.27	32.39	5,557,886	-0.07(-0.22%)
Mar 14, 2005	32.04	32.47	31.96	32.47	3,061,257	+0.50(+1.58%)
Mar 11, 2005	32.15	32.36	31.96	31.96	2,928,849	-0.47(-1.44%)
Mar 10, 2005	32.29	32.52	32.10	32.43	4,052,693	+0.25(+0.78%)
Mar 09, 2005	32.50	32.85	32.12	32.18	6,243,737	-0.97(-2.93%)
Mar 08, 2005	33.21	33.40	33.07	33.15	2,168,315	-0.33(-0.99%)
Mar 07, 2005	33.16	33.63	33.07	33.48	3,302,261	+0.32(+0.96%)
Mar 04, 2005	32.58	33.22	32.58	33.16	3,787,516	+0.68(+2.08%)
Mar 03, 2005	32.48	32.60	32.33	32.49	1,228,471	+0.06(+0.18%)
Mar 02, 2005	32.29	32.53	32.24	32.43	1,473,083	-0.13(-0.39%)