South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.37	22.81	22.22	22.44	4,478,465	+0.81(+3.75%)
Mar 30, 2009	21.92	22.06	21.37	21.62	6,651,095	-2.38(-9.92%)
Mar 26, 2009	23.93	24.21	23.60	24.01	6,298,647	+0.86(+3.71%)
Mar 25, 2009	22.93	23.57	22.68	23.15	5,963,852	+0.64(+2.84%)
Mar 24, 2009	22.48	22.93	22.23	22.51	5,136,438	-0.55(-2.39%)
Mar 23, 2009	22.58	23.12	22.58	23.06	6,044,142	+1.96(+9.26%)
Mar 20, 2009	21.51	21.63	21.02	21.10	5,332,659	-0.36(-1.69%)
Mar 19, 2009	22.05	22.23	21.40	21.47	8,532,115	-0.50(-2.30%)
Mar 18, 2009	21.17	22.10	20.69	21.97	8,379,242	+0.71(+3.34%)
Mar 17, 2009	20.81	21.36	20.16	21.26	7,143,019	+1.10(+5.48%)
Mar 16, 2009	20.29	20.68	20.12	20.16	5,497,641	+0.53(+2.69%)
Mar 13, 2009	19.79	19.91	19.27	19.63	0	-0.33(-1.66%)
Mar 12, 2009	19.05	20.10	19.03	19.96	9,803,100	+0.61(+3.14%)
Mar 11, 2009	19.58	19.71	19.09	19.35	8,047,335	+0.22(+1.15%)
Mar 10, 2009	18.46	19.21	18.15	19.13	5,839,614	+1.79(+10.32%)
Mar 09, 2009	17.37	17.78	17.08	17.34	4,175,605	-0.03(-0.18%)
Mar 06, 2009	17.41	17.73	16.92	17.38	0	+0.58(+3.43%)
Mar 05, 2009	17.17	17.38	16.71	16.80	6,446,774	-0.91(-5.12%)
Mar 04, 2009	17.41	17.97	17.25	17.71	10,138,795	+1.92(+12.19%)
Mar 02, 2009	16.63	16.63	15.71	15.78	11,441,839	-1.40(-8.17%)
Feb 27, 2009	17.22	17.50	16.96	17.19	0	-0.31(-1.76%)
Feb 26, 2009	18.07	18.10	17.42	17.49	16,139,550	-0.35(-1.94%)
Feb 25, 2009	17.94	18.13	17.42	17.84	7,630,225	-0.54(-2.96%)
Feb 24, 2009	18.09	18.43	17.62	18.38	6,287,140	+0.69(+3.92%)
Feb 23, 2009	18.75	19.02	17.67	17.69	6,975,880	+0.06(+0.31%)
Feb 20, 2009	17.60	17.97	17.35	17.64	7,701,428	-1.09(-5.81%)
Feb 19, 2009	19.28	19.36	18.68	18.72	4,708,420	-0.35(-1.86%)
Feb 18, 2009	19.19	19.35	18.89	19.08	5,474,188	-0.09(-0.49%)
Feb 17, 2009	19.16	19.55	19.16	19.17	4,193,208	-2.25(-10.52%)
Feb 13, 2009	21.39	22.29	21.26	21.43	1,630,238	-0.06(-0.29%)
Feb 12, 2009	21.10	21.60	20.82	21.49	4,026,718	-0.21(-0.98%)
Feb 11, 2009	21.48	21.77	21.28	21.70	3,754,717	+0.54(+2.57%)
Feb 10, 2009	22.29	22.35	20.95	21.16	6,052,392	-1.52(-6.71%)
Feb 09, 2009	22.60	23.04	22.42	22.68	2,832,876	-0.60(-2.57%)
Feb 06, 2009	22.71	23.45	22.45	23.28	2,737,000	+0.79(+3.51%)
Feb 05, 2009	21.96	22.63	21.62	22.49	7,071,419	+0.26(+1.17%)
Feb 04, 2009	22.09	22.60	22.08	22.23	5,362,993	+0.42(+1.92%)
Feb 03, 2009	21.42	21.86	21.17	21.81	6,743,073	+1.02(+4.89%)
Feb 02, 2009	20.44	20.98	20.43	20.80	2,390,948	-0.12(-0.57%)
Jan 30, 2009	21.22	21.40	20.65	20.92	0	-0.17(-0.82%)
Jan 29, 2009	21.33	21.70	20.92	21.09	10,807,291	-0.79(-3.60%)
Jan 28, 2009	21.71	22.17	21.50	21.88	7,520,149	+1.46(+7.14%)
Jan 27, 2009	20.34	20.68	20.13	20.42	2,924,258	+0.47(+2.33%)
Jan 26, 2009	19.96	20.46	19.73	19.95	2,893,847	+0.17(+0.84%)
Jan 23, 2009	19.31	19.98	19.20	19.79	2,782,015	-0.37(-1.84%)
Jan 22, 2009	20.27	20.38	19.59	20.16	1,979,227	-0.65(-3.11%)
Jan 21, 2009	20.25	20.91	19.85	20.80	3,351,287	+0.91(+4.60%)
Jan 20, 2009	20.69	20.69	19.86	19.89	4,042,546	-1.23(-5.82%)
Jan 16, 2009	21.52	21.59	20.51	21.12	2,318,533	+0.44(+2.13%)
Jan 15, 2009	20.67	20.93	19.75	20.68	4,255,003	-0.58(-2.71%)
Jan 14, 2009	21.58	21.59	20.91	21.25	3,133,384	-0.47(-2.14%)
Jan 13, 2009	21.19	21.93	21.19	21.72	3,489,338	+0.74(+3.53%)
Jan 12, 2009	21.55	21.57	20.83	20.98	3,189,892	-1.02(-4.62%)
Jan 09, 2009	22.45	22.47	21.67	22.00	2,809,771	-1.32(-5.65%)
Jan 08, 2009	22.93	23.31	22.72	23.31	3,611,282	-0.16(-0.67%)
Jan 07, 2009	23.41	23.74	23.13	23.47	4,468,784	+0.00(+0.00%)
Jan 06, 2009	23.42	23.78	23.26	23.47	3,772,442	+0.54(+2.34%)
Jan 05, 2009	22.88	23.16	22.56	22.93	3,461,939	+0.06(+0.24%)
Jan 02, 2009	22.18	22.99	22.05	22.88	0	+0.83(+3.75%)