South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	69.02	69.17	68.53	68.59	3,988,673	-0.31(-0.45%)
Mar 30, 2022	69.04	69.39	68.71	68.89	2,497,699	-0.91(-1.31%)
Mar 29, 2022	69.52	69.82	69.23	69.81	3,941,774	+1.56(+2.29%)
Mar 28, 2022	68.06	68.26	67.63	68.25	2,524,137	+0.68(+1.01%)
Mar 25, 2022	67.82	67.88	67.35	67.57	2,931,968	-0.76(-1.11%)
Mar 24, 2022	67.85	68.42	67.76	68.33	3,038,149	+0.41(+0.61%)
Mar 23, 2022	68.20	68.41	67.91	67.91	4,147,672	-0.66(-0.97%)
Mar 22, 2022	68.23	68.62	68.16	68.58	3,023,917	+1.16(+1.71%)
Mar 21, 2022	67.71	67.77	67.31	67.42	3,582,887	-1.43(-2.07%)
Mar 18, 2022	67.81	69.00	67.76	68.85	4,689,557	+0.36(+0.52%)
Mar 17, 2022	68.06	68.65	67.86	68.49	4,389,830	+0.59(+0.87%)
Mar 16, 2022	66.40	67.93	66.23	67.90	8,069,872	+2.85(+4.38%)
Mar 15, 2022	64.32	65.05	64.13	65.05	5,564,434	+0.71(+1.11%)
Mar 14, 2022	64.99	65.31	64.25	64.34	9,053,808	-0.28(-0.43%)
Mar 11, 2022	65.96	66.08	64.62	64.62	5,654,676	-0.98(-1.50%)
Mar 10, 2022	66.13		65.28	65.60	9,193,357	-2.04(-3.02%)
Mar 09, 2022	66.18	67.82	65.92	67.64	5,990,856	+2.57(+3.95%)
Mar 08, 2022	65.05	65.76	64.51	65.07	6,055,968	+0.45(+0.70%)
Mar 07, 2022	66.19	66.28	64.57	64.62	5,199,679	-2.77(-4.11%)
Mar 04, 2022	67.62	67.80	67.01	67.39	3,633,723	-1.95(-2.82%)
Mar 03, 2022	69.76	69.77	68.96	69.35	6,293,776	+0.47(+0.69%)
Mar 02, 2022	68.54	69.14	68.30	68.88	4,358,180	+0.04(+0.06%)