Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.55	16.61	15.53	15.88	2,920,813	-0.80(-4.80%)
Mar 30, 2020	16.53	16.81	15.35	16.68	2,782,728	+0.32(+1.97%)
Mar 27, 2020	16.61	16.90	15.18	16.36	4,372,049	-1.35(-7.64%)
Mar 26, 2020	17.60	18.96	17.39	17.71	4,679,160	+0.40(+2.34%)
Mar 25, 2020	15.75	18.58	15.14	17.31	4,424,226	+2.17(+14.35%)
Mar 24, 2020	13.57	15.86	13.26	15.14	3,471,060	+2.78(+22.49%)
Mar 23, 2020	12.94	12.94	11.06	12.36	3,838,992	-0.48(-3.73%)
Mar 20, 2020	13.52	14.50	12.33	12.84	7,968,732	-0.40(-3.06%)
Mar 19, 2020	13.77	14.20	11.24	13.24	7,027,062	-0.68(-4.89%)
Mar 18, 2020	16.77	17.05	13.28	13.92	2,454,972	-4.48(-24.35%)
Mar 17, 2020	18.07	18.43	16.46	18.40	2,897,808	+0.61(+3.41%)
Mar 16, 2020	18.13	18.87	17.48	17.80	2,166,124	-3.22(-15.32%)
Mar 13, 2020	20.65	21.04	18.71	21.02	2,503,126	+2.05(+10.82%)
Mar 12, 2020	19.90	21.39	18.35	18.97	2,409,267	-2.83(-12.96%)
Mar 11, 2020	23.67	23.67	21.16	21.79	2,925,782	-2.69(-10.98%)
Mar 10, 2020	24.20	24.86	22.51	24.48	2,567,648	+1.68(+7.39%)
Mar 09, 2020	26.69	26.98	22.69	22.79	2,745,768	-7.16(-23.90%)
Mar 06, 2020	30.71	31.27	29.30	29.95	2,422,058	-2.33(-7.21%)
Mar 05, 2020	33.66	33.80	32.06	32.28	1,173,800	-3.03(-8.57%)
Mar 04, 2020	34.95	35.53	33.73	35.31	1,512,100	+0.86(+2.48%)
Mar 03, 2020	37.12	37.68	34.14	34.45	2,200,169	-2.94(-7.87%)
Mar 02, 2020	36.50	37.47	35.61	37.40	1,367,088	+0.86(+2.34%)
Feb 28, 2020	35.77	36.64	35.29	36.54	1,390,553	-0.41(-1.12%)
Feb 27, 2020	37.24	38.68	36.04	36.96	1,695,599	-1.64(-4.24%)
Feb 26, 2020	39.83	39.96	38.44	38.59	1,164,495	-0.92(-2.33%)
Feb 25, 2020	41.97	41.97	39.32	39.51	1,262,623	-2.40(-5.73%)
Feb 24, 2020	41.58	42.22	41.36	41.92	1,237,168	-1.33(-3.09%)
Feb 21, 2020	43.75	43.82	42.91	43.25	833,723	-0.87(-1.96%)
Feb 20, 2020	43.18	44.15	43.18	44.11	567,355	+0.70(+1.61%)
Feb 19, 2020	43.38	43.56	43.08	43.42	641,132	+0.29(+0.68%)
Feb 18, 2020	43.34	43.77	42.73	43.12	501,637	-0.40(-0.93%)
Feb 14, 2020	43.57	43.78	43.30	43.53	684,953	-0.14(-0.32%)
Feb 13, 2020	43.64	43.94	43.40	43.66	780,253	-0.18(-0.42%)
Feb 12, 2020	44.22	44.57	43.65	43.85	679,796	+0.06(+0.13%)
Feb 11, 2020	43.63	44.23	43.51	43.79	780,262	+0.49(+1.13%)
Feb 10, 2020	43.07	43.36	42.78	43.30	707,102	-0.02(-0.04%)
Feb 07, 2020	43.63	43.96	43.19	43.32	756,458	-0.62(-1.40%)
Feb 06, 2020	44.85	45.03	43.88	43.94	744,636	-0.44(-1.00%)
Feb 05, 2020	43.87	44.51	43.87	44.38	1,514,148	+0.85(+1.95%)
Feb 04, 2020	43.40	43.87	43.24	43.53	1,617,071	+1.03(+2.43%)
Feb 03, 2020	42.20	42.86	42.05	42.50	1,723,993	+0.74(+1.77%)
Jan 31, 2020	42.29	42.58	41.75	41.76	1,708,663	-1.14(-2.66%)
Jan 30, 2020	41.93	42.99	41.48	42.90	1,555,741	+0.48(+1.12%)
Jan 29, 2020	44.45	44.73	42.42	42.43	2,108,104	-1.83(-4.13%)
Jan 28, 2020	42.48	44.40	42.42	44.25	3,994,458	+3.15(+7.67%)
Jan 27, 2020	41.31	42.12	41.05	41.10	3,213,210	-0.93(-2.22%)
Jan 24, 2020	42.56	42.61	41.46	42.03	24,274,300	-0.73(-1.71%)
Jan 23, 2020	42.84	42.91	41.92	42.76	3,274,246	-0.24(-0.55%)
Jan 22, 2020	43.30	43.91	42.84	43.00	6,485,191	+1.66(+4.02%)
Jan 21, 2020	42.16	42.47	41.31	41.34	1,062,018	-1.04(-2.46%)
Jan 17, 2020	42.36	42.77	42.11	42.38	779,133	+0.16(+0.39%)
Jan 16, 2020	41.71	42.23	41.44	42.22	711,968	+0.87(+2.10%)
Jan 15, 2020	40.85	41.43	40.68	41.35	951,989	+0.04(+0.09%)
Jan 14, 2020	40.95	41.58	40.80	41.31	847,566	+0.44(+1.07%)
Jan 13, 2020	40.74	40.88	40.34	40.87	503,017	+0.31(+0.77%)
Jan 10, 2020	41.07	41.07	40.54	40.56	621,511	-0.47(-1.14%)
Jan 09, 2020	41.01	41.09	40.43	41.03	746,636	+0.27(+0.67%)
Jan 08, 2020	40.68	41.10	40.54	40.75	497,594	+0.10(+0.25%)
Jan 07, 2020	40.99	41.08	40.50	40.65	561,491	-0.33(-0.80%)
Jan 06, 2020	40.84	41.10	40.37	40.98	827,755	-0.39(-0.95%)
Jan 03, 2020	41.33	41.69	41.21	41.38	594,365	-0.64(-1.52%)