Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.85	40.86	40.45	40.62	1,323,256	+0.15(+0.37%)
Mar 28, 2014	40.35	40.83	40.15	40.47	897,321	+0.18(+0.45%)
Mar 27, 2014	40.50	40.64	40.10	40.29	1,742,385	-0.35(-0.86%)
Mar 26, 2014	41.29	41.35	40.60	40.64	997,123	-0.44(-1.07%)
Mar 25, 2014	41.26	41.36	41.02	41.07	1,244,730	+0.02(+0.04%)
Mar 24, 2014	41.22	41.35	40.88	41.06	1,706,039	+0.00(+0.00%)
Mar 21, 2014	41.43	41.62	40.93	41.06	1,820,103	-0.27(-0.66%)
Mar 20, 2014	40.62	41.43	40.52	41.33	1,596,134	+0.67(+1.65%)
Mar 19, 2014	40.46	40.84	40.30	40.66	1,149,796	+0.21(+0.51%)
Mar 18, 2014	40.14	40.57	40.14	40.45	1,297,828	+0.32(+0.81%)
Mar 17, 2014	40.25	40.54	39.84	40.13	1,157,870	+0.12(+0.29%)
Mar 14, 2014	39.66	40.15	39.56	40.01	1,388,484	+0.11(+0.27%)
Mar 13, 2014	40.54	40.66	39.86	39.91	1,029,189	-0.50(-1.23%)
Mar 12, 2014	40.27	40.43	40.07	40.40	1,135,931	-0.07(-0.16%)
Mar 11, 2014	40.21	40.64	39.89	40.47	2,695,028	+0.36(+0.89%)
Mar 10, 2014	40.14	40.25	39.84	40.11	888,869	-0.12(-0.31%)
Mar 07, 2014	40.44	40.76	40.20	40.24	1,125,993	-0.05(-0.12%)
Mar 06, 2014	40.21	40.55	40.11	40.29	1,071,937	+0.26(+0.64%)
Mar 05, 2014	40.20	40.39	39.92	40.03	1,290,251	-0.23(-0.58%)
Mar 04, 2014	40.44	40.73	40.26	40.26	1,474,766	+0.24(+0.60%)
Mar 03, 2014	40.04	40.19	39.68	40.02	1,242,587	-0.31(-0.78%)
Feb 28, 2014	40.10	40.41	39.87	40.34	1,051,488	+0.31(+0.77%)
Feb 27, 2014	39.61	40.04	39.43	40.03	1,156,561	+0.41(+1.05%)
Feb 26, 2014	39.48	39.66	39.29	39.62	1,176,654	+0.21(+0.53%)
Feb 25, 2014	39.71	39.77	39.33	39.41	1,242,775	-0.28(-0.71%)
Feb 24, 2014	39.66	40.10	39.57	39.69	1,275,730	+0.12(+0.31%)
Feb 21, 2014	39.61	39.69	39.34	39.57	1,359,251	-0.02(-0.04%)
Feb 20, 2014	39.05	39.62	38.94	39.58	1,017,819	+0.53(+1.36%)
Feb 19, 2014	39.52	39.71	39.03	39.05	1,120,304	-0.56(-1.40%)
Feb 18, 2014	39.61	39.85	39.34	39.61	868,021	-0.05(-0.13%)
Feb 14, 2014	39.67	39.66	39.66	39.66	601,245	-0.07(-0.17%)
Feb 13, 2014	39.52	39.77	39.26	39.72	1,010,345	-0.17(-0.42%)
Feb 12, 2014	39.46	39.94	39.36	39.89	1,495,382	+0.50(+1.26%)
Feb 11, 2014	39.21	39.54	38.96	39.39	1,231,693	+0.19(+0.49%)
Feb 10, 2014	39.43	39.56	39.06	39.20	870,266	-0.26(-0.65%)
Feb 07, 2014	38.86	39.61	38.84	39.46	2,294,002	+0.81(+2.10%)
Feb 06, 2014	38.08	38.68	38.08	38.65	1,788,976	+0.60(+1.56%)
Feb 05, 2014	37.89	38.17	37.64	38.05	1,823,584	+0.00(+0.00%)
Feb 04, 2014	37.99	38.32	37.81	38.05	3,251,127	+0.46(+1.23%)
Feb 03, 2014	38.48	38.67	37.42	37.59	3,023,993	-0.90(-2.34%)
Jan 31, 2014	38.52	38.91	38.38	38.49	1,474,329	-0.45(-1.17%)
Jan 30, 2014	38.80	39.20	38.70	38.95	2,916,153	+0.35(+0.90%)
Jan 29, 2014	38.95	39.23	38.57	38.60	2,528,585	-0.42(-1.08%)
Jan 28, 2014	38.04	39.11	37.24	39.02	4,721,842	-0.02(-0.06%)
Jan 27, 2014	39.73	40.12	38.95	39.05	2,850,440	-0.60(-1.52%)
Jan 24, 2014	40.37	40.63	39.45	39.65	2,004,626	-1.03(-2.52%)
Jan 23, 2014	41.20	41.26	40.15	40.67	2,786,689	-0.80(-1.93%)
Jan 22, 2014	40.73	41.66	40.73	41.48	2,938,135	+0.43(+1.05%)
Jan 21, 2014	41.43	41.72	40.82	41.05	2,953,020	-0.22(-0.52%)
Jan 17, 2014	41.51	41.26	41.26	41.26	871,112	-0.31(-0.76%)
Jan 16, 2014	42.01	42.05	41.48	41.58	790,989	-0.43(-1.02%)
Jan 15, 2014	41.62	42.16	41.71	42.01	1,351,430	+0.38(+0.91%)
Jan 14, 2014	41.73	41.81	41.28	41.62	1,269,438	+0.12(+0.28%)
Jan 13, 2014	42.53	42.64	41.48	41.51	1,156,570	-1.07(-2.52%)
Jan 10, 2014	42.90	43.01	42.53	42.58	1,104,217	-0.41(-0.96%)
Jan 09, 2014	43.27	43.59	42.91	43.00	1,408,001	-0.12(-0.29%)
Jan 08, 2014	42.98	43.30	42.82	43.12	1,019,087	+0.15(+0.35%)
Jan 07, 2014	42.66	43.10	42.66	42.97	929,744	+0.38(+0.89%)
Jan 06, 2014	42.92	43.04	42.46	42.59	863,116	-0.21(-0.50%)
Jan 03, 2014	42.77	43.05	42.67	42.81	478,786	+0.04(+0.10%)