Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.75	40.05	39.51	39.62	11,130,584	-0.23(-0.58%)
Mar 30, 2016	40.05	40.10	39.77	39.85	8,551,806	-0.07(-0.19%)
Mar 29, 2016	39.62	40.00	39.37	39.93	9,850,470	+0.37(+0.93%)
Mar 28, 2016	39.78	39.90	39.42	39.56	8,074,805	-0.18(-0.45%)
Mar 24, 2016	39.53	39.74	39.74	39.74	10,103,992	-0.01(-0.02%)
Mar 23, 2016	40.14	40.14	39.58	39.75	13,283,995	+0.04(+0.09%)
Mar 22, 2016	39.37	40.03	39.35	39.71	12,415,716	+0.17(+0.44%)
Mar 21, 2016	39.19	39.56	39.01	39.54	10,212,054	+0.41(+1.05%)
Mar 18, 2016	38.74	39.25	38.63	39.13	19,262,380	+0.54(+1.40%)
Mar 17, 2016	38.89	38.92	38.44	38.59	12,791,088	-0.31(-0.79%)
Mar 16, 2016	39.17	39.17	38.61	38.89	13,329,179	-0.36(-0.92%)
Mar 15, 2016	39.30	39.42	38.90	39.25	12,099,827	-0.49(-1.24%)
Mar 14, 2016	39.80	39.93	39.56	39.75	8,724,129	-0.09(-0.23%)
Mar 11, 2016	39.70	40.03	39.52	39.84	20,742,142	+0.46(+1.18%)
Mar 10, 2016	39.11	39.52	38.92	39.37	16,524,552	+0.50(+1.30%)
Mar 09, 2016	39.03	39.26	38.68	38.87	12,317,629	-0.07(-0.17%)
Mar 08, 2016	38.87	39.29	38.81	38.94	11,139,097	-0.14(-0.36%)
Mar 07, 2016	38.48	39.29	38.42	39.08	10,057,775	+0.42(+1.08%)
Mar 04, 2016	38.49	38.82	38.23	38.66	12,239,479	-0.01(-0.04%)
Mar 03, 2016	38.74	38.80	37.97	38.68	13,213,419	-0.13(-0.33%)
Mar 02, 2016	38.33	38.92	38.25	38.80	16,130,138	+0.39(+1.00%)