Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.16	30.33	30.10	30.26	24,316,586	+0.07(+0.23%)
Mar 27, 2013	30.21	30.30	30.06	30.19	16,023,216	-0.20(-0.65%)
Mar 26, 2013	30.09	30.40	30.06	30.39	17,693,978	+0.48(+1.60%)
Mar 25, 2013	30.09	30.12	29.79	29.91	19,158,874	-0.14(-0.48%)
Mar 22, 2013	30.03	30.20	29.99	30.06	14,582,754	+0.08(+0.25%)
Mar 21, 2013	30.15	30.25	29.96	29.98	17,387,792	-0.23(-0.75%)
Mar 20, 2013	30.12	30.32	30.04	30.21	21,871,426	+0.29(+0.96%)
Mar 19, 2013	29.92	30.02	29.85	29.92	22,645,210	+0.05(+0.16%)
Mar 18, 2013	29.97	30.08	29.83	29.87	17,699,038	-0.31(-1.04%)
Mar 15, 2013	30.01	30.19	29.98	30.19	35,562,652	-0.12(-0.41%)
Mar 14, 2013	30.61	30.64	29.85	30.31	37,823,028	-0.22(-0.72%)
Mar 13, 2013	30.49	30.62	30.45	30.53	26,183,572	-0.31(-1.00%)
Mar 12, 2013	29.89	31.10	30.72	30.84	81,807,480	+0.94(+3.16%)
Mar 11, 2013	29.41	29.90	29.35	29.89	56,439,184	+0.47(+1.61%)
Mar 08, 2013	29.71	29.78	29.39	29.42	42,758,032	-0.21(-0.69%)
Mar 07, 2013	30.00	30.08	29.50	29.62	20,072,660	-0.28(-0.94%)
Mar 06, 2013	29.65	29.95	29.48	29.91	26,901,580	+0.29(+0.99%)
Mar 05, 2013	29.85	29.88	29.51	29.61	22,082,160	-0.06(-0.21%)
Mar 04, 2013	29.39	29.68	29.28	29.67	20,685,284	+0.49(+1.67%)