Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.79	15.83	15.68	15.76	5,881,163	-0.16(-0.99%)
Mar 30, 2021	15.90	16.00	15.79	15.92	4,243,776	+0.18(+1.12%)
Mar 29, 2021	15.86	15.86	15.68	15.74	2,219,251	-0.23(-1.42%)
Mar 26, 2021	15.83	15.97	15.68	15.96	6,525,438	+0.29(+1.88%)
Mar 25, 2021	15.40	15.69	15.33	15.67	6,032,824	+0.29(+1.92%)
Mar 24, 2021	15.41	15.54	15.37	15.37	5,082,505	-0.29(-1.88%)
Mar 23, 2021	15.90	15.90	15.66	15.67	8,157,810	+0.02(+0.13%)
Mar 22, 2021	15.68	15.78	15.53	15.65	5,077,496	-0.25(-1.55%)
Mar 19, 2021	15.92	15.98	15.75	15.90	8,225,157	+0.29(+1.83%)
Mar 18, 2021	15.80	15.82	15.55	15.61	9,143,935	-0.52(-3.23%)
Mar 17, 2021	16.09	16.34	15.87	16.13	7,361,646	-0.29(-1.80%)
Mar 16, 2021	16.34	16.45	16.28	16.43	5,925,072	+0.04(+0.24%)
Mar 15, 2021	16.43	16.43	16.26	16.39	4,618,357	-0.16(-0.95%)
Mar 12, 2021	16.57	16.68	16.49	16.54	4,188,516	-0.60(-3.50%)
Mar 11, 2021	17.13	17.18	17.05	17.14	6,885,362	+0.19(+1.10%)
Mar 10, 2021	17.11	17.23	16.87	16.96	5,435,585	-0.09(-0.52%)
Mar 09, 2021	16.96	17.17	16.88	17.05	8,550,437	+0.55(+3.34%)
Mar 08, 2021	16.56	16.75	16.48	16.50	7,098,893	-0.18(-1.06%)
Mar 05, 2021	16.67	16.84	16.33	16.67	7,455,508	+0.00(+0.00%)
Mar 04, 2021	16.95	17.12	16.53	16.67	10,235,649	-0.19(-1.11%)
Mar 03, 2021	17.15	17.18	16.84	16.86	4,766,856	+0.30(+1.84%)
Mar 02, 2021	16.65	16.74	16.46	16.55	9,707,729	-0.09(-0.53%)