Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 39.71 39.89 39.36 39.59 7,640,167 +0.10(+0.26%)
Mar 28, 2014 39.20 39.60 39.01 39.49 9,014,257 +0.37(+0.95%)
Mar 27, 2014 39.23 39.32 38.67 39.12 11,014,596 -0.23(-0.58%)
Mar 26, 2014 39.95 40.11 39.35 39.35 8,657,279 -0.40(-1.02%)
Mar 25, 2014 39.84 39.99 39.49 39.75 8,755,642 +0.40(+1.01%)
Mar 24, 2014 39.68 39.81 39.12 39.35 7,952,161 -0.25(-0.62%)
Mar 21, 2014 40.27 40.30 39.45 39.60 12,558,860 -0.28(-0.71%)
Mar 20, 2014 39.43 39.98 39.38 39.89 10,188,157 +0.51(+1.31%)
Mar 19, 2014 39.32 39.63 39.16 39.37 10,190,738 -0.02(-0.06%)
Mar 18, 2014 38.94 39.43 38.86 39.39 11,298,627 +0.66(+1.72%)
Mar 17, 2014 38.72 38.99 38.59 38.73 11,287,860 +0.26(+0.68%)
Mar 14, 2014 38.57 38.87 38.22 38.47 11,410,944 -0.12(-0.31%)
Mar 13, 2014 39.77 39.77 38.52 38.59 15,854,556 -0.94(-2.38%)
Mar 12, 2014 39.11 39.85 39.08 39.53 17,343,606 -0.47(-1.19%)
Mar 11, 2014 40.53 40.69 39.91 40.00 10,706,129 -0.39(-0.96%)
Mar 10, 2014 40.58 40.62 40.07 40.39 8,771,966 -0.18(-0.45%)
Mar 07, 2014 40.88 41.06 40.29 40.57 10,519,220 +0.09(+0.22%)
Mar 06, 2014 40.49 40.64 40.18 40.48 13,999,884 +0.29(+0.73%)
Mar 05, 2014 39.67 40.53 39.65 40.19 14,218,935 +0.51(+1.27%)
Mar 04, 2014 39.53 39.83 39.44 39.69 12,846,236 +0.63(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.