American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.77	44.18	43.08	43.09	4,629,363	-1.05(-2.39%)
Mar 30, 2021	43.80	44.36	43.46	44.15	3,780,196	+0.71(+1.63%)
Mar 29, 2021	43.02	43.89	42.83	43.44	4,728,311	-0.22(-0.51%)
Mar 26, 2021	43.87	44.11	43.09	43.66	4,076,731	+0.30(+0.69%)
Mar 25, 2021	42.02	43.46	41.54	43.36	5,047,612	+1.41(+3.36%)
Mar 24, 2021	42.52	43.04	41.92	41.96	4,089,241	+0.01(+0.02%)
Mar 23, 2021	42.64	43.08	41.78	41.95	3,750,628	-1.17(-2.70%)
Mar 22, 2021	43.42	43.50	42.73	43.11	5,261,822	-0.56(-1.28%)
Mar 19, 2021	44.29	44.41	43.42	43.67	7,812,465	-0.92(-2.07%)
Mar 18, 2021	44.84	45.70	44.52	44.60	5,980,937	+0.14(+0.31%)
Mar 17, 2021	44.42	44.79	43.97	44.46	5,746,747	+0.32(+0.72%)
Mar 16, 2021	44.71	44.77	43.72	44.14	4,554,500	-0.94(-2.09%)
Mar 15, 2021	44.83	45.14	44.31	45.08	3,210,542	+0.21(+0.46%)
Mar 12, 2021	45.25	45.32	44.74	44.87	3,313,578	+0.40(+0.90%)
Mar 11, 2021	44.15	44.81	44.00	44.48	4,872,003	+0.15(+0.33%)
Mar 10, 2021	43.32	44.48	43.26	44.33	4,126,279	+1.14(+2.64%)
Mar 09, 2021	43.14	43.76	42.44	43.19	6,086,305	-0.57(-1.31%)
Mar 08, 2021	44.11	44.67	43.67	43.76	6,390,762	+0.25(+0.58%)
Mar 05, 2021	43.49	43.79	42.52	43.51	5,751,077	+0.65(+1.51%)
Mar 04, 2021	43.71	44.08	41.67	42.86	5,222,959	-0.69(-1.57%)
Mar 03, 2021	42.66	44.16	42.66	43.55	6,080,716	+0.97(+2.28%)
Mar 02, 2021	41.93	42.87	41.89	42.58	4,977,401	+0.60(+1.43%)