Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.41	12.11	11.23	11.63	165,794	+0.01(+0.09%)
Mar 30, 2020	11.98	12.37	11.22	11.62	156,298	-0.43(-3.57%)
Mar 27, 2020	13.22	13.22	11.81	12.05	98,200	-1.78(-12.87%)
Mar 26, 2020	12.90	14.09	12.78	13.83	149,053	+1.11(+8.73%)
Mar 25, 2020	11.09	13.32	10.74	12.72	229,480	+1.68(+15.22%)
Mar 24, 2020	10.73	11.12	9.790	11.04	475,794	+1.03(+10.29%)
Mar 23, 2020	9.990	11.22	9.160	10.01	172,412	+0.22(+2.25%)
Mar 20, 2020	11.07	11.79	9.500	9.790	207,400	-1.19(-10.84%)
Mar 19, 2020	9.120	11.37	8.920	10.98	179,876	+1.96(+21.73%)
Mar 18, 2020	12.45	12.73	8.000	9.020	197,539	-4.28(-32.18%)
Mar 17, 2020	16.12	16.12	13.10	13.30	313,240	-2.41(-15.34%)
Mar 16, 2020	17.40	19.39	15.57	15.71	136,949	-5.01(-24.18%)
Mar 13, 2020	21.67	21.67	19.38	20.72	104,500	+0.59(+2.93%)
Mar 12, 2020	23.50	23.50	20.09	20.13	103,542	-5.31(-20.87%)
Mar 11, 2020	26.43	26.79	25.08	25.44	75,931	-1.88(-6.88%)
Mar 10, 2020	28.96	29.00	26.19	27.32	91,917	-0.87(-3.09%)
Mar 09, 2020	30.75	30.75	27.80	28.19	92,179	-4.72(-14.34%)
Mar 06, 2020	34.20	35.00	32.51	32.91	82,900	-3.28(-9.06%)
Mar 05, 2020	36.40	36.48	35.51	36.19	115,636	-0.83(-2.24%)
Mar 04, 2020	37.54	37.54	35.49	37.02	92,442	+0.19(+0.52%)
Mar 03, 2020	37.92	38.52	36.12	36.83	154,088	-0.90(-2.39%)