Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	19.96	20.25	19.28	20.20	108,056	+0.00(+0.00%)
Mar 28, 2002	19.96	20.25	19.28	20.20	108,056	-0.68(-3.26%)
Mar 27, 2002	21.61	21.66	20.83	20.88	19,824	-0.73(-3.38%)
Mar 26, 2002	21.32	21.79	21.32	21.61	23,110	+0.25(+1.18%)
Mar 25, 2002	21.14	21.41	21.10	21.36	35,642	+0.22(+1.06%)
Mar 22, 2002	20.64	21.55	20.61	21.14	37,901	+0.44(+2.12%)
Mar 21, 2002	19.62	20.88	19.62	20.70	75,084	+1.23(+6.30%)
Mar 20, 2002	18.98	19.57	18.89	19.47	118,430	+0.54(+2.83%)
Mar 19, 2002	18.98	18.98	18.91	18.94	5,854	-0.05(-0.26%)
Mar 18, 2002	18.38	18.98	18.25	18.98	34,512	+0.58(+3.17%)
Mar 15, 2002	18.21	18.50	18.21	18.40	33,177	+0.14(+0.75%)
Mar 14, 2002	18.23	18.30	18.19	18.26	52,487	+0.04(+0.21%)
Mar 13, 2002	18.23	18.33	18.19	18.23	61,629	-0.06(-0.32%)
Mar 12, 2002	18.60	18.60	18.28	18.28	11,606	-0.39(-2.09%)
Mar 11, 2002	18.96	18.96	18.61	18.67	8,628	-0.29(-1.54%)
Mar 08, 2002	18.95	18.98	18.89	18.96	16,742	+0.02(+0.10%)
Mar 07, 2002	18.98	18.98	18.87	18.95	4,211	-0.04(-0.20%)
Mar 06, 2002	18.98	18.98	18.66	18.98	31,328	+0.00(+0.00%)
Mar 05, 2002	19.03	19.37	18.89	18.98	13,044	-0.11(-0.56%)
Mar 04, 2002	18.11	19.18	18.09	19.09	102,509	+0.98(+5.43%)