Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.54	14.65	14.46	14.54	528,298	-0.09(-0.64%)
Mar 30, 2015	14.48	14.67	14.43	14.63	415,688	+0.17(+1.17%)
Mar 27, 2015	14.42	14.52	14.28	14.46	439,903	+0.08(+0.52%)
Mar 26, 2015	14.47	14.57	14.37	14.39	324,587	-0.13(-0.91%)
Mar 25, 2015	14.84	14.91	14.48	14.52	698,979	-0.33(-2.23%)
Mar 24, 2015	14.93	14.98	14.71	14.85	833,879	-0.09(-0.59%)
Mar 23, 2015	14.88	14.99	14.72	14.94	662,649	+0.08(+0.51%)
Mar 20, 2015	14.44	14.90	14.37	14.86	1,179,877	+0.50(+3.49%)
Mar 19, 2015	14.39	14.53	14.25	14.36	540,674	-0.13(-0.86%)
Mar 18, 2015	13.92	14.49	13.81	14.49	959,090	+0.59(+4.23%)
Mar 17, 2015	13.90	14.02	13.80	13.90	779,150	-0.06(-0.45%)
Mar 16, 2015	14.03	14.26	13.88	13.96	881,253	-0.08(-0.54%)
Mar 13, 2015	13.88	14.05	13.72	14.04	749,885	+0.14(+1.04%)
Mar 12, 2015	13.72	13.91	13.67	13.89	694,671	+0.28(+2.02%)
Mar 11, 2015	13.67	13.74	13.55	13.62	553,309	-0.06(-0.41%)
Mar 10, 2015	13.37	13.71	13.29	13.67	924,916	+0.24(+1.77%)
Mar 09, 2015	13.40	13.57	13.29	13.44	945,844	+0.13(+0.94%)
Mar 06, 2015	13.72	13.72	13.27	13.31	684,329	-0.54(-3.93%)
Mar 05, 2015	13.86	14.12	13.82	13.86	1,463,415	+0.10(+0.73%)
Mar 04, 2015	14.11	14.11	13.74	13.76	1,823,936	-0.35(-2.48%)
Mar 03, 2015	14.22	14.28	13.89	14.11	1,149,325	-0.14(-1.01%)
Mar 02, 2015	14.24	14.57	14.22	14.25	1,227,087	-0.01(-0.04%)
Feb 27, 2015	14.32	14.37	14.17	14.26	1,163,998	-0.08(-0.52%)
Feb 26, 2015	14.61	14.64	14.24	14.33	1,163,485	-0.26(-1.76%)
Feb 25, 2015	14.62	14.73	14.53	14.59	985,599	+0.00(+0.00%)
Feb 24, 2015	14.78	14.78	14.43	14.59	1,141,128	-0.24(-1.59%)
Feb 23, 2015	14.70	14.94	14.56	14.82	1,256,837	+0.08(+0.55%)
Feb 20, 2015	14.74	14.84	14.63	14.74	1,078,404	-0.02(-0.13%)
Feb 19, 2015	14.87	14.89	14.61	14.76	1,062,840	-0.18(-1.20%)
Feb 18, 2015	15.18	15.28	14.45	14.94	1,427,170	-0.26(-1.71%)
Feb 17, 2015	15.18	15.41	15.13	15.20	1,194,375	-0.01(-0.08%)
Feb 13, 2015	15.31	15.21	15.21	15.21	701,052	-0.04(-0.28%)
Feb 12, 2015	14.97	15.26	14.93	15.26	463,853	+0.38(+2.54%)
Feb 11, 2015	15.13	15.28	14.81	14.88	599,494	-0.27(-1.76%)
Feb 10, 2015	15.46	15.46	15.02	15.15	1,345,817	-0.24(-1.53%)
Feb 09, 2015	15.41	15.54	15.24	15.38	1,674,597	-0.04(-0.28%)
Feb 06, 2015	15.55	15.55	15.21	15.42	1,139,540	-0.16(-1.00%)
Feb 05, 2015	15.31	15.59	15.31	15.58	721,232	+0.29(+1.87%)
Feb 04, 2015	15.29	15.45	15.22	15.29	546,985	-0.09(-0.56%)
Feb 03, 2015	14.79	15.42	14.72	15.38	1,007,798	+0.66(+4.46%)
Feb 02, 2015	14.87	14.87	14.48	14.72	787,361	-0.12(-0.79%)
Jan 30, 2015	15.39	15.39	14.84	14.84	960,759	-0.59(-3.82%)
Jan 29, 2015	15.45	15.54	15.32	15.43	982,693	+0.01(+0.04%)
Jan 28, 2015	15.60	15.72	15.39	15.42	447,770	-0.08(-0.52%)
Jan 27, 2015	15.38	15.53	15.28	15.51	338,001	+0.01(+0.08%)
Jan 26, 2015	15.24	15.52	15.19	15.49	523,822	+0.26(+1.71%)
Jan 23, 2015	15.34	15.40	15.20	15.23	632,964	-0.09(-0.57%)
Jan 22, 2015	15.31	15.39	15.20	15.32	1,349,286	+0.12(+0.82%)
Jan 21, 2015	15.18	15.29	15.03	15.20	726,475	-0.04(-0.24%)
Jan 20, 2015	15.60	15.60	15.09	15.23	1,062,103	-0.36(-2.31%)
Jan 16, 2015	15.24	15.60	15.24	15.59	577,349	+0.31(+2.03%)
Jan 15, 2015	15.21	15.62	15.18	15.28	1,473,844	+0.09(+0.57%)
Jan 14, 2015	14.80	15.29	14.80	15.20	1,515,836	+0.24(+1.62%)
Jan 13, 2015	15.14	15.31	14.83	14.95	1,473,696	-0.06(-0.41%)
Jan 12, 2015	14.93	15.11	14.89	15.02	1,795,598	+0.12(+0.83%)
Jan 09, 2015	15.38	15.43	14.82	14.89	1,183,815	-0.46(-2.99%)
Jan 08, 2015	15.43	15.54	15.29	15.35	1,501,793	-0.05(-0.32%)
Jan 07, 2015	14.90	15.40	14.67	15.40	1,854,439	+0.65(+4.37%)
Jan 06, 2015	14.84	14.98	14.68	14.75	1,371,506	-0.07(-0.46%)
Jan 05, 2015	14.58	14.85	14.41	14.82	944,401	+0.12(+0.80%)