AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.16	17.81	17.06	17.76	12,044,512	+0.67(+3.94%)
Mar 27, 2024	16.72	17.12	16.60	17.08	10,806,805	+0.60(+3.67%)
Mar 26, 2024	16.43	16.72	16.33	16.48	15,004,256	+0.19(+1.16%)
Mar 25, 2024	16.08	16.37	16.01	16.29	10,726,344	+0.21(+1.29%)
Mar 22, 2024	15.82	16.18	15.67	16.08	11,902,411	+0.48(+3.05%)
Mar 21, 2024	15.40	15.75	15.35	15.61	34,965,500	+0.22(+1.42%)
Mar 20, 2024	15.30	15.46	15.12	15.39	9,284,831	+0.00(+0.00%)
Mar 19, 2024	14.83	15.52	14.72	15.39	8,876,669	+0.65(+4.44%)
Mar 18, 2024	14.86	14.91	14.60	14.74	9,218,615	-0.13(-0.87%)
Mar 15, 2024	14.91	15.11	14.79	14.87	17,048,644	-0.02(-0.13%)
Mar 14, 2024	15.50	15.66	14.72	14.88	14,242,717	-0.71(-4.57%)
Mar 13, 2024	15.86	16.04	15.56	15.60	12,367,941	-0.19(-1.19%)
Mar 12, 2024	16.16	16.20	15.65	15.79	6,274,583	-0.45(-2.75%)
Mar 11, 2024	16.12	16.51	16.01	16.23	10,450,483	+0.14(+0.86%)
Mar 08, 2024	16.18	16.24	15.92	16.09	17,952,166	+0.09(+0.56%)
Mar 07, 2024	16.34	16.37	15.99	16.00	6,757,835	-0.06(-0.37%)
Mar 06, 2024	16.45	16.55	15.93	16.06	13,699,311	+0.07(+0.43%)
Mar 05, 2024	15.94	17.01	15.87	15.99	16,583,391	+0.08(+0.50%)
Mar 04, 2024	15.33	16.08	15.28	15.91	7,325,610	+0.59(+3.88%)