Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.722	3.750	3.713	3.713	19,845,194	-0.03(-0.75%)
Mar 30, 2021	3.741	3.750	3.666	3.741	31,718,552	-0.03(-0.75%)
Mar 29, 2021	3.788	3.825	3.750	3.769	27,942,786	-0.04(-0.99%)
Mar 26, 2021	3.769	3.835	3.722	3.807	36,819,616	+0.08(+2.27%)
Mar 25, 2021	3.675	3.750	3.657	3.722	40,514,496	+0.05(+1.28%)
Mar 24, 2021	3.732	3.750	3.675	3.675	37,292,924	-0.06(-1.51%)
Mar 23, 2021	3.807	3.825	3.732	3.732	35,985,016	-0.08(-1.97%)
Mar 22, 2021	3.816	3.854	3.788	3.807	33,228,926	+0.04(+0.99%)
Mar 19, 2021	3.694	3.835	3.685	3.769	50,692,260	+0.10(+2.81%)
Mar 18, 2021	3.788	3.872	3.666	3.666	89,400,712	-0.35(-8.64%)
Mar 17, 2021	3.929	4.032	3.900	4.013	26,283,896	+0.04(+0.94%)
Mar 16, 2021	4.050	4.079	3.929	3.975	39,513,440	-0.06(-1.40%)
Mar 15, 2021	4.022	4.116	3.994	4.032	63,618,264	+0.08(+1.90%)
Mar 12, 2021	3.835	3.961	3.825	3.957	45,794,228	+0.11(+2.93%)
Mar 11, 2021	3.825	3.882	3.797	3.844	50,859,056	+0.13(+3.54%)
Mar 10, 2021	3.788	3.797	3.675	3.713	51,205,300	+0.00(+0.00%)
Mar 09, 2021	3.713	3.760	3.704	3.713	30,589,184	+0.08(+2.33%)
Mar 08, 2021	3.619	3.722	3.591	3.629	47,652,912	-0.01(-0.26%)
Mar 05, 2021	3.629	3.657	3.535	3.638	65,026,612	+0.06(+1.57%)
Mar 04, 2021	3.713	3.750	3.516	3.582	82,474,528	-0.15(-4.02%)
Mar 03, 2021	3.750	3.769	3.704	3.732	43,976,192	-0.06(-1.49%)
Mar 02, 2021	3.779	3.816	3.750	3.788	30,848,670	+0.00(+0.00%)
Mar 01, 2021	3.741	3.844	3.732	3.788	42,379,228	+0.11(+3.06%)
Feb 26, 2021	3.760	3.788	3.666	3.675	73,791,112	-0.12(-3.21%)
Feb 25, 2021	3.985	4.069	3.760	3.797	128,921,640	+0.01(+0.25%)
Feb 24, 2021	3.694	3.863	3.666	3.788	80,838,280	+0.08(+2.28%)
Feb 23, 2021	3.675	3.722	3.591	3.704	72,795,712	-0.01(-0.25%)
Feb 22, 2021	3.769	3.788	3.713	3.713	59,738,824	-0.10(-2.70%)
Feb 19, 2021	3.872	3.882	3.807	3.816	30,304,584	-0.05(-1.21%)
Feb 18, 2021	3.816	3.882	3.797	3.863	46,451,296	+0.01(+0.24%)
Feb 17, 2021	3.844	3.863	3.797	3.854	53,769,496	-0.02(-0.48%)
Feb 16, 2021	3.910	3.938	3.844	3.872	45,438,296	-0.04(-0.96%)
Feb 12, 2021	3.854	3.952	3.816	3.910	53,921,992	+0.07(+1.71%)
Feb 11, 2021	3.900	3.910	3.816	3.844	67,148,640	-0.07(-1.68%)
Feb 10, 2021	3.947	3.957	3.844	3.910	84,226,296	-0.02(-0.48%)
Feb 09, 2021	3.994	4.004	3.910	3.929	88,676,024	-0.07(-1.64%)
Feb 08, 2021	4.013	4.079	3.947	3.994	84,156,552	+0.04(+0.95%)
Feb 05, 2021	4.060	4.060	3.938	3.957	114,736,688	-0.14(-3.43%)
Feb 04, 2021	4.210	4.275	4.032	4.097	160,574,640	-0.31(-7.02%)
Feb 03, 2021	4.341	4.463	4.238	4.407	101,517,216	+0.16(+3.75%)
Feb 02, 2021	4.444	4.463	4.125	4.247	176,225,584	-0.34(-7.36%)
Feb 01, 2021	4.660	4.679	4.369	4.585	207,180,832	+0.31(+7.24%)
Jan 29, 2021	4.810	4.894	4.247	4.275	386,436,672	-0.12(-2.77%)
Jan 28, 2021	4.857	5.185	4.304	4.397	711,917,184	-1.74(-28.40%)
Jan 27, 2021	4.679	9.179	4.566	6.141	1,196,682,752	+1.71(+38.48%)
Jan 26, 2021	4.763	4.941	4.322	4.435	402,241,120	-0.11(-2.47%)
Jan 25, 2021	4.257	4.613	4.247	4.547	311,800,096	+0.61(+15.48%)
Jan 22, 2021	3.929	3.957	3.882	3.938	31,065,142	-0.02(-0.47%)
Jan 21, 2021	3.919	3.966	3.900	3.957	23,492,158	+0.02(+0.48%)
Jan 20, 2021	3.891	3.966	3.891	3.938	46,791,476	+0.07(+1.69%)
Jan 19, 2021	3.816	3.929	3.779	3.872	42,929,396	+0.05(+1.23%)
Jan 15, 2021	3.835	3.882	3.788	3.825	39,077,720	-0.01(-0.24%)
Jan 14, 2021	3.863	3.985	3.816	3.835	99,243,600	+0.10(+2.76%)
Jan 13, 2021	3.666	3.732	3.666	3.732	35,692,576	-0.03(-0.75%)
Jan 12, 2021	3.694	3.769	3.685	3.760	27,784,298	+0.13(+3.62%)
Jan 11, 2021	3.600	3.694	3.591	3.629	39,513,280	-0.06(-1.53%)
Jan 08, 2021	3.694	3.713	3.657	3.685	25,574,426	-0.06(-1.50%)
Jan 07, 2021	3.760	3.779	3.722	3.741	26,948,472	-0.05(-1.24%)
Jan 06, 2021	3.760	3.835	3.760	3.788	39,929,448	+0.00(+0.00%)
Jan 05, 2021	3.741	3.807	3.704	3.788	40,991,224	+0.14(+3.86%)