Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.839	3.879	3.777	3.806	660,910	-0.01(-0.33%)
Mar 29, 2007	3.766	3.818	3.766	3.818	359,450	+0.02(+0.55%)
Mar 28, 2007	3.795	3.835	3.777	3.797	1,347,221	+0.02(+0.44%)
Mar 27, 2007	3.797	3.835	3.739	3.781	598,605	-0.02(-0.55%)
Mar 26, 2007	3.850	3.854	3.777	3.802	321,588	-0.03(-0.71%)
Mar 23, 2007	3.839	3.839	3.808	3.829	378,621	+0.00(+0.11%)
Mar 22, 2007	3.800	3.862	3.800	3.825	397,312	-0.00(-0.11%)
Mar 21, 2007	3.881	3.881	3.800	3.829	1,225,008	-0.04(-1.08%)
Mar 20, 2007	3.918	3.918	3.860	3.870	364,243	-0.05(-1.22%)
Mar 19, 2007	3.944	3.958	3.906	3.918	868,912	-0.02(-0.53%)
Mar 16, 2007	3.960	3.960	3.912	3.939	422,234	+0.01(+0.16%)
Mar 15, 2007	3.912	3.944	3.893	3.933	556,909	+0.04(+1.07%)
Mar 14, 2007	3.923	3.927	3.873	3.891	828,653	-0.02(-0.48%)
Mar 13, 2007	3.916	3.931	3.864	3.910	1,175,643	-0.01(-0.16%)
Mar 12, 2007	3.873	3.950	3.839	3.916	1,650,598	+0.09(+2.29%)
Mar 09, 2007	3.791	3.829	3.777	3.829	711,233	+0.03(+0.66%)
Mar 08, 2007	3.797	3.839	3.777	3.804	680,560	+0.03(+0.66%)
Mar 07, 2007	3.749	3.795	3.745	3.779	392,041	+0.03(+0.89%)
Mar 06, 2007	3.829	3.848	3.651	3.745	1,361,120	-0.01(-0.39%)
Mar 05, 2007	3.756	3.797	3.724	3.760	482,143	-0.02(-0.44%)
Mar 02, 2007	3.854	3.875	3.775	3.777	638,863	-0.03(-0.66%)
Mar 01, 2007	3.808	3.808	3.756	3.802	538,217	-0.04(-0.98%)
Feb 28, 2007	3.808	3.860	3.777	3.839	169,660	+0.03(+0.82%)
Feb 27, 2007	3.797	3.810	3.758	3.808	970,996	-0.02(-0.49%)
Feb 26, 2007	3.812	3.839	3.804	3.827	541,936	-0.00(-0.05%)
Feb 23, 2007	3.877	3.902	3.804	3.829	1,357,765	-0.05(-1.29%)
Feb 22, 2007	3.881	3.902	3.839	3.879	948,950	-0.00(-0.05%)
Feb 21, 2007	3.964	3.969	3.829	3.881	3,542,268	-0.14(-3.38%)
Feb 20, 2007	4.100	4.108	4.017	4.017	270,786	-0.07(-1.74%)
Feb 16, 2007	4.069	4.110	4.048	4.087	1,571,039	+0.03(+0.72%)
Feb 15, 2007	3.964	4.069	3.964	4.058	1,943,910	+0.09(+2.37%)
Feb 14, 2007	3.992	3.994	3.912	3.964	1,134,906	+0.02(+0.48%)
Feb 13, 2007	3.891	4.002	3.891	3.946	1,228,842	+0.06(+1.67%)
Feb 12, 2007	3.839	3.985	3.797	3.881	1,984,168	+0.04(+1.09%)
Feb 09, 2007	3.923	3.944	3.839	3.839	4,043,582	-0.05(-1.29%)
Feb 08, 2007	4.048	4.048	3.856	3.889	6,606,706	-0.13(-3.17%)
Feb 07, 2007	4.106	4.121	3.981	4.017	7,132,463	-0.06(-1.48%)