Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.94	19.57	18.94	19.26	1,458,114	-0.11(-0.56%)
Mar 30, 2020	19.06	19.40	19.00	19.37	1,293,401	+0.42(+2.23%)
Mar 27, 2020	18.47	19.29	18.20	18.94	3,736,195	-0.31(-1.59%)
Mar 26, 2020	18.28	19.32	18.28	19.25	2,916,993	+1.22(+6.79%)
Mar 25, 2020	17.57	18.37	17.35	18.02	1,971,517	+1.26(+7.52%)
Mar 24, 2020	16.35	16.82	16.23	16.77	1,568,125	+1.54(+10.11%)
Mar 23, 2020	15.33	15.73	15.13	15.23	2,020,654	-0.03(-0.18%)
Mar 20, 2020	16.56	16.68	15.21	15.25	1,718,303	-0.76(-4.78%)
Mar 19, 2020	15.44	16.41	15.41	16.02	890,828	+0.14(+0.91%)
Mar 18, 2020	15.85	16.27	15.35	15.87	1,454,903	-1.19(-6.96%)
Mar 17, 2020	16.14	17.07	15.82	17.06	2,627,926	+0.79(+4.87%)
Mar 16, 2020	15.81	16.86	15.76	16.27	2,617,439	-1.21(-6.95%)
Mar 13, 2020	17.74	17.74	16.75	17.48	1,622,070	+0.14(+0.83%)
Mar 12, 2020	18.13	18.13	15.93	17.34	1,389,594	-2.18(-11.16%)
Mar 11, 2020	19.82	19.91	19.29	19.52	2,835,754	-0.91(-4.45%)
Mar 10, 2020	20.36	20.45	19.73	20.43	1,683,335	+0.30(+1.47%)
Mar 09, 2020	20.60	20.97	19.97	20.13	1,877,289	-1.66(-7.60%)
Mar 06, 2020	21.45	21.85	21.44	21.79	936,104	-0.26(-1.18%)
Mar 05, 2020	21.98	22.24	21.92	22.05	843,000	-0.55(-2.43%)
Mar 04, 2020	22.31	22.61	22.09	22.60	757,971	+0.59(+2.70%)
Mar 03, 2020	22.15	22.46	21.88	22.00	1,174,722	+0.01(+0.04%)