BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.33	10.46	10.28	10.46	63,201	+0.10(+0.96%)
Mar 27, 2024	10.31	10.36	10.30	10.36	80,791	+0.03(+0.29%)
Mar 26, 2024	10.36	10.36	10.29	10.33	72,622	+0.00(+0.00%)
Mar 25, 2024	10.34	10.35	10.31	10.33	36,490	-0.04(-0.38%)
Mar 22, 2024	10.41	10.42	10.35	10.37	49,770	+0.02(+0.19%)
Mar 21, 2024	10.41	10.43	10.35	10.35	44,720	-0.08(-0.76%)
Mar 20, 2024	10.41	10.44	10.39	10.43	18,763	-0.01(-0.10%)
Mar 19, 2024	10.43	10.47	10.42	10.44	15,741	-0.02(-0.19%)
Mar 18, 2024	10.47	10.47	10.41	10.46	42,529	+0.07(+0.67%)
Mar 15, 2024	10.35	10.41	10.33	10.39	31,722	+0.01(+0.10%)
Mar 14, 2024	10.41	10.42	10.34	10.38	45,006	-0.05(-0.49%)
Mar 13, 2024	10.40	10.45	10.40	10.43	34,267	+0.03(+0.29%)
Mar 12, 2024	10.41	10.44	10.39	10.40	28,002	-0.03(-0.28%)
Mar 11, 2024	10.46	10.50	10.42	10.43	24,261	-0.05(-0.47%)
Mar 08, 2024	10.49	10.55	10.46	10.48	46,430	+0.00(+0.00%)
Mar 07, 2024	10.47	10.52	10.44	10.48	19,473	+0.03(+0.28%)
Mar 06, 2024	10.44	10.49	10.42	10.45	42,869	+0.01(+0.09%)
Mar 05, 2024	10.45	10.45	10.42	10.44	30,262	+0.02(+0.19%)
Mar 04, 2024	10.40	10.46	10.35	10.42	35,532	+0.02(+0.19%)
Mar 01, 2024	10.36	10.41	10.32	10.40	20,190	+0.07(+0.67%)
Feb 29, 2024	10.31	10.35	10.30	10.33	38,342	+0.03(+0.29%)
Feb 28, 2024	10.28	10.31	10.25	10.30	32,170	+0.05(+0.48%)
Feb 27, 2024	10.28	10.28	10.22	10.25	26,380	-0.02(-0.19%)
Feb 26, 2024	10.34	10.35	10.23	10.27	21,472	-0.04(-0.38%)
Feb 23, 2024	10.41	10.42	10.29	10.31	53,579	-0.04(-0.38%)
Feb 22, 2024	10.43	10.43	10.34	10.35	23,059	+0.02(+0.19%)
Feb 21, 2024	10.37	10.46	10.33	10.33	51,887	-0.05(-0.48%)
Feb 20, 2024	10.41	10.43	10.37	10.38	19,096	+0.00(+0.00%)
Feb 16, 2024	10.38	10.39	10.33	10.38	23,150	-0.03(-0.29%)
Feb 15, 2024	10.36	10.42	10.36	10.41	30,921	+0.08(+0.77%)
Feb 14, 2024	10.25	10.33	10.24	10.33	33,690	+0.11(+1.06%)
Feb 13, 2024	10.25	10.26	10.20	10.22	28,162	-0.09(-0.86%)
Feb 12, 2024	10.27	10.34	10.27	10.31	90,488	+0.07(+0.67%)
Feb 09, 2024	10.23	10.26	10.21	10.24	67,356	+0.06(+0.58%)
Feb 08, 2024	10.18	10.22	10.14	10.18	51,147	+0.00(+0.00%)
Feb 07, 2024	10.14	10.22	10.14	10.18	40,379	-0.01(-0.10%)
Feb 06, 2024	10.10	10.19	10.10	10.19	47,085	+0.06(+0.58%)
Feb 05, 2024	10.16	10.16	10.09	10.13	49,139	-0.06(-0.58%)
Feb 02, 2024	10.19	10.33	10.17	10.19	61,961	-0.09(-0.86%)
Feb 01, 2024	10.19	10.32	10.19	10.28	48,366	+0.15(+1.46%)
Jan 31, 2024	10.09	10.20	10.09	10.13	69,851	+0.06(+0.59%)
Jan 30, 2024	10.07	10.14	10.04	10.07	83,640	+0.00(+0.00%)
Jan 29, 2024	10.01	10.08	10.01	10.07	64,137	+0.08(+0.79%)
Jan 26, 2024	10.04	10.06	9.976	9.996	51,127	-0.09(-0.88%)
Jan 25, 2024	10.02	10.14	10.02	10.08	75,241	+0.09(+0.89%)
Jan 24, 2024	10.01	10.06	9.966	9.996	61,615	+0.01(+0.10%)
Jan 23, 2024	9.986	10.03	9.966	9.986	37,556	-0.02(-0.20%)
Jan 22, 2024	9.947	10.02	9.943	10.01	51,271	+0.09(+0.89%)
Jan 19, 2024	9.957	9.957	9.828	9.917	69,516	+0.00(+0.00%)
Jan 18, 2024	10.01	10.01	9.878	9.917	78,919	-0.04(-0.40%)
Jan 17, 2024	10.06	10.06	9.917	9.957	61,619	-0.09(-0.88%)
Jan 16, 2024	10.15	10.17	10.02	10.05	39,384	-0.10(-0.97%)
Jan 12, 2024	10.12	10.19	10.12	10.14	37,759	-0.01(-0.10%)
Jan 11, 2024	10.20	10.21	10.12	10.15	48,297	-0.00(-0.01%)
Jan 10, 2024	10.27	10.31	10.12	10.15	72,994	-0.09(-0.86%)
Jan 09, 2024	10.26	10.32	10.23	10.24	83,579	-0.06(-0.57%)
Jan 08, 2024	10.25	10.33	10.22	10.30	93,339	+0.10(+0.96%)
Jan 05, 2024	10.23	10.26	10.17	10.20	45,989	-0.03(-0.29%)
Jan 04, 2024	10.19	10.25	10.16	10.23	74,068	-0.03(-0.29%)
Jan 03, 2024	10.26	10.31	10.22	10.26	122,298	+0.04(+0.38%)