Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.54	52.57	52.46	52.50	395,678	-0.07(-0.12%)
Mar 30, 2021	52.50	52.58	52.48	52.57	671,598	-0.02(-0.04%)
Mar 29, 2021	52.72	52.72	52.57	52.59	949,667	-0.10(-0.19%)
Mar 26, 2021	52.70	52.77	52.68	52.69	711,583	-0.10(-0.19%)
Mar 25, 2021	52.83	52.85	52.74	52.79	349,607	-0.01(-0.02%)
Mar 24, 2021	52.72	52.81	52.70	52.80	1,644,654	+0.02(+0.04%)
Mar 23, 2021	52.69	52.78	52.67	52.78	440,368	+0.15(+0.28%)
Mar 22, 2021	52.61	52.65	52.59	52.63	489,771	+0.07(+0.14%)
Mar 19, 2021	52.49	52.61	52.49	52.56	381,631	-0.03(-0.05%)
Mar 18, 2021	52.54	52.61	52.48	52.59	397,607	-0.18(-0.34%)
Mar 17, 2021	52.64	52.84	52.60	52.76	373,784	+0.02(+0.04%)
Mar 16, 2021	52.75	52.79	52.72	52.75	754,891	+0.01(+0.02%)
Mar 15, 2021	52.70	52.75	52.70	52.74	367,622	+0.05(+0.09%)
Mar 12, 2021	52.71	52.71	52.66	52.69	272,148	-0.20(-0.39%)
Mar 11, 2021	52.90	52.93	52.84	52.89	484,542	+0.01(+0.02%)
Mar 10, 2021	52.80	52.90	52.80	52.88	292,206	+0.07(+0.14%)
Mar 09, 2021	52.79	52.83	52.74	52.81	308,801	+0.13(+0.25%)
Mar 08, 2021	52.75	52.75	52.66	52.68	1,028,433	-0.16(-0.30%)
Mar 05, 2021	52.75	52.88	52.72	52.84	393,772	-0.03(-0.05%)
Mar 04, 2021	53.02	53.07	52.84	52.87	956,445	-0.16(-0.30%)
Mar 03, 2021	53.06	53.06	52.97	53.02	921,431	-0.18(-0.33%)
Mar 02, 2021	53.10	53.20	53.09	53.20	485,110	+0.07(+0.14%)
Mar 01, 2021	53.10	53.13	53.04	53.13	563,977	-0.00(-0.01%)
Feb 26, 2021	52.93	53.13	52.82	53.13	567,734	+0.30(+0.56%)
Feb 25, 2021	53.11	53.14	52.66	52.83	1,815,646	-0.49(-0.92%)
Feb 24, 2021	53.25	53.35	53.23	53.33	319,930	-0.06(-0.10%)
Feb 23, 2021	53.34	53.42	53.33	53.38	413,296	+0.02(+0.03%)
Feb 22, 2021	53.36	53.42	53.33	53.36	353,640	-0.04(-0.07%)
Feb 19, 2021	53.43	53.45	53.36	53.40	364,618	-0.09(-0.17%)
Feb 18, 2021	53.47	53.53	53.44	53.49	429,258	-0.01(-0.02%)
Feb 17, 2021	53.48	53.52	53.47	53.50	450,126	+0.03(+0.05%)
Feb 16, 2021	53.58	53.59	53.46	53.48	467,537	-0.21(-0.40%)
Feb 12, 2021	53.72	53.74	53.67	53.69	408,596	-0.09(-0.17%)
Feb 11, 2021	53.79	53.81	53.76	53.78	235,273	-0.02(-0.03%)
Feb 10, 2021	53.75	53.80	53.75	53.80	267,368	+0.07(+0.14%)
Feb 09, 2021	53.72	53.75	53.72	53.73	513,663	+0.01(+0.02%)
Feb 08, 2021	53.71	53.75	53.68	53.72	1,377,906	+0.01(+0.02%)
Feb 05, 2021	53.75	53.79	53.71	53.71	2,369,108	-0.06(-0.10%)
Feb 04, 2021	53.73	53.76	53.71	53.76	405,250	+0.02(+0.03%)
Feb 03, 2021	53.77	53.79	53.75	53.75	352,857	-0.08(-0.16%)
Feb 02, 2021	53.82	53.84	53.80	53.83	330,349	-0.07(-0.14%)
Feb 01, 2021	53.87	53.91	53.86	53.90	671,113	+0.04(+0.07%)
Jan 29, 2021	53.81	53.88	53.81	53.86	2,397,304	-0.03(-0.05%)
Jan 28, 2021	53.90	53.92	53.85	53.89	903,626	-0.06(-0.12%)
Jan 27, 2021	53.95	53.99	53.94	53.96	438,879	+0.04(+0.07%)
Jan 26, 2021	53.91	53.93	53.90	53.92	349,598	-0.01(-0.02%)
Jan 25, 2021	53.85	53.93	53.85	53.93	410,012	+0.10(+0.19%)
Jan 22, 2021	53.81	53.83	53.79	53.83	415,317	+0.04(+0.07%)
Jan 21, 2021	53.76	53.80	53.75	53.79	486,930	-0.02(-0.03%)
Jan 20, 2021	53.77	53.81	53.76	53.81	579,576	+0.00(+0.00%)
Jan 19, 2021	53.73	53.81	53.72	53.81	392,969	+0.03(+0.05%)
Jan 15, 2021	53.73	53.79	53.70	53.78	617,756	+0.08(+0.16%)
Jan 14, 2021	53.74	53.77	53.67	53.70	562,048	-0.04(-0.07%)
Jan 13, 2021	53.67	53.76	53.67	53.73	440,612	+0.08(+0.16%)
Jan 12, 2021	53.58	53.66	53.54	53.65	886,001	-0.01(-0.02%)
Jan 11, 2021	53.68	53.68	53.64	53.66	681,820	-0.05(-0.09%)
Jan 08, 2021	53.72	53.74	53.67	53.71	624,213	-0.07(-0.14%)
Jan 07, 2021	53.79	53.80	53.76	53.78	693,956	-0.10(-0.19%)
Jan 06, 2021	53.92	53.92	53.82	53.88	540,114	-0.18(-0.33%)
Jan 05, 2021	54.09	54.10	54.02	54.06	438,508	-0.07(-0.12%)