Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.990	2.130	1.950	2.050	215,412	+0.03(+1.49%)
Mar 30, 2023	2.200	2.268	1.910	2.020	692,743	-0.31(-13.30%)
Mar 29, 2023	2.250	2.390	2.230	2.330	288,968	+0.06(+2.64%)
Mar 28, 2023	2.370	2.446	2.250	2.270	220,365	-0.11(-4.62%)
Mar 27, 2023	2.340	2.470	2.220	2.380	422,618	+0.10(+4.39%)
Mar 24, 2023	2.210	2.300	2.210	2.280	111,140	+0.05(+2.24%)
Mar 23, 2023	2.200	2.290	2.160	2.230	257,201	+0.02(+0.90%)
Mar 22, 2023	2.230	2.355	2.200	2.210	395,389	+0.00(+0.00%)
Mar 21, 2023	2.220	2.270	2.130	2.210	428,227	-0.02(-0.90%)
Mar 20, 2023	2.290	2.290	2.190	2.230	259,765	-0.04(-1.76%)
Mar 17, 2023	2.400	2.440	2.180	2.270	471,228	-0.18(-7.35%)
Mar 16, 2023	2.490	2.531	2.360	2.450	299,291	+0.01(+0.41%)
Mar 15, 2023	2.500	2.568	2.410	2.440	348,293	-0.27(-9.96%)
Mar 14, 2023	2.300	2.768	2.300	2.710	773,830	+0.42(+18.60%)
Mar 13, 2023	2.400	2.420	2.129	2.285	845,469	-0.24(-9.68%)
Mar 10, 2023	3.100	3.135	2.460	2.530	1,944,170	-0.56(-18.12%)
Mar 09, 2023	3.300	3.670	3.020	3.090	4,023,384	-0.24(-7.21%)
Mar 08, 2023	2.850	3.550	2.700	3.330	7,645,257	+0.59(+21.53%)
Mar 07, 2023	2.620	2.740	2.480	2.740	473,336	+0.13(+4.98%)
Mar 06, 2023	2.660	2.670	2.400	2.610	410,900	-0.07(-2.61%)
Mar 03, 2023	2.750	2.860	2.625	2.680	686,981	-0.07(-2.55%)
Mar 02, 2023	2.610	2.840	2.600	2.750	773,410	+0.10(+3.77%)
Mar 01, 2023	2.850	2.880	2.520	2.650	1,610,174	-0.15(-5.36%)
Feb 28, 2023	2.650	3.000	2.450	2.800	6,072,479	+0.44(+18.64%)
Feb 27, 2023	2.240	2.480	2.220	2.360	662,093	+0.15(+6.79%)
Feb 24, 2023	2.330	2.330	2.180	2.210	212,286	-0.14(-5.96%)
Feb 23, 2023	2.480	2.510	2.300	2.350	285,922	-0.12(-4.86%)
Feb 22, 2023	2.350	2.580	2.300	2.470	332,902	+0.11(+4.66%)
Feb 21, 2023	2.400	2.440	2.330	2.360	184,436	-0.07(-2.88%)
Feb 17, 2023	2.590	2.590	2.340	2.430	634,563	-0.16(-6.18%)
Feb 16, 2023	2.500	2.730	2.500	2.590	503,066	-0.01(-0.38%)
Feb 15, 2023	2.540	2.740	2.220	2.600	1,035,280	+0.06(+2.36%)
Feb 14, 2023	2.960	3.010	2.510	2.540	1,583,574	-0.34(-11.81%)
Feb 13, 2023	2.810	3.100	2.710	2.880	930,167	+0.16(+5.88%)
Feb 10, 2023	3.020	3.050	2.670	2.720	1,054,975	-0.30(-9.93%)
Feb 09, 2023	3.370	3.388	2.730	3.020	978,823	-0.32(-9.58%)
Feb 08, 2023	3.360	3.580	3.230	3.340	3,809,160	-2.83(-45.87%)
Feb 07, 2023	7.360	7.500	6.125	6.170	165,226	-1.41(-18.60%)
Feb 06, 2023	8.810	8.974	7.450	7.580	165,141	-1.78(-19.02%)
Feb 03, 2023	7.980	12.14	7.980	9.360	992,377	+1.28(+15.84%)
Feb 02, 2023	8.110	8.300	8.010	8.080	20,967	-0.22(-2.65%)
Feb 01, 2023	8.390	8.710	7.750	8.300	100,792	-0.65(-7.26%)
Jan 31, 2023	8.810	9.500	8.400	8.950	125,525	+0.00(+0.00%)
Jan 30, 2023	9.300	9.300	8.890	8.950	6,391	-0.27(-2.93%)
Jan 27, 2023	9.220	9.220	8.990	9.220	10,117	+0.13(+1.43%)
Jan 26, 2023	8.840	9.500	8.700	9.090	31,145	+0.12(+1.34%)
Jan 25, 2023	8.800	9.080	8.700	8.970	8,386	+0.07(+0.73%)
Jan 24, 2023	8.810	9.000	8.700	8.905	5,591	-0.09(-0.95%)
Jan 23, 2023	9.310	9.325	8.800	8.990	10,897	-0.26(-2.81%)
Jan 20, 2023	9.110	9.710	9.110	9.250	29,212	-0.40(-4.15%)
Jan 19, 2023	8.470	9.800	8.070	9.650	91,718	+1.02(+11.82%)
Jan 18, 2023	8.580	9.000	8.380	8.630	19,354	-0.13(-1.48%)
Jan 17, 2023	7.470	8.760	7.470	8.760	49,810	+1.19(+15.72%)
Jan 13, 2023	7.250	7.800	7.250	7.570	16,101	+0.22(+2.99%)
Jan 12, 2023	7.500	7.720	7.100	7.350	17,962	-0.10(-1.34%)
Jan 11, 2023	7.810	8.100	7.400	7.450	43,740	-0.75(-9.15%)
Jan 10, 2023	8.500	8.500	7.900	8.200	73,664	-0.49(-5.64%)
Jan 09, 2023	8.100	11.41	7.720	8.690	561,624	+0.45(+5.46%)
Jan 06, 2023	7.980	8.270	7.820	8.240	16,524	-0.02(-0.24%)
Jan 05, 2023	8.950	8.950	7.850	8.260	32,038	-0.74(-8.22%)
Jan 04, 2023	9.600	9.810	8.930	9.000	46,904	-0.60(-6.25%)