Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.600	4.670	4.550	4.550	2,038	-0.05(-1.09%)
Mar 30, 2023	4.530	4.965	4.500	4.600	10,097	-0.21(-4.37%)
Mar 29, 2023	4.696	4.964	4.651	4.810	11,340	+0.16(+3.42%)
Mar 28, 2023	4.800	4.800	4.651	4.651	2,736	-0.08(-1.63%)
Mar 27, 2023	4.801	4.813	4.724	4.728	6,285	-0.12(-2.58%)
Mar 24, 2023	4.854	4.900	4.811	4.853	2,044	+0.03(+0.66%)
Mar 23, 2023	4.858	5.100	4.820	4.821	1,436	-0.01(-0.23%)
Mar 22, 2023	4.871	5.000	4.815	4.832	4,205	-0.08(-1.65%)
Mar 21, 2023	5.000	4.999	4.812	4.913	2,544	-0.07(-1.38%)
Mar 20, 2023	4.993	5.167	4.851	4.982	1,920	+0.04(+0.71%)
Mar 17, 2023	5.100	5.167	4.810	4.947	13,364	-0.22(-4.26%)
Mar 16, 2023	5.100	5.199	4.725	5.167	3,140	+0.07(+1.33%)
Mar 15, 2023	5.000	5.199	4.724	5.099	2,964	+0.05(+1.03%)
Mar 14, 2023	4.833	5.090	4.833	5.047	2,875	+0.22(+4.49%)
Mar 13, 2023	5.100	5.120	4.620	4.830	11,921	-0.35(-6.85%)
Mar 10, 2023	5.052	5.186	5.025	5.185	2,542	-0.03(-0.50%)
Mar 09, 2023	5.203	5.379	5.201	5.211	1,666	+0.01(+0.21%)
Mar 08, 2023	5.200	5.201	5.150	5.200	3,318	-0.00(-0.02%)
Mar 07, 2023	5.399	5.399	5.201	5.201	6,530	-0.06(-1.18%)
Mar 06, 2023	5.020	5.300	5.020	5.263	5,838	+0.26(+5.24%)
Mar 03, 2023	5.053	5.150	4.900	5.001	17,350	-0.05(-1.01%)
Mar 02, 2023	5.149	5.300	4.911	5.052	20,413	+0.05(+1.00%)
Mar 01, 2023	5.100	5.300	5.000	5.002	23,461	-0.15(-2.87%)
Feb 28, 2023	5.339	5.600	5.100	5.150	21,009	-0.05(-0.98%)
Feb 27, 2023	5.300	5.400	5.201	5.201	12,326	-0.05(-0.93%)
Feb 24, 2023	5.600	5.700	5.225	5.250	27,661	-0.15(-2.80%)
Feb 23, 2023	5.520	5.610	5.300	5.401	18,778	-0.12(-2.23%)
Feb 22, 2023	6.188	6.576	5.423	5.524	58,299	-0.58(-9.46%)
Feb 21, 2023	6.700	6.700	6.000	6.101	22,868	-0.51(-7.71%)
Feb 17, 2023	6.950	7.100	6.600	6.611	18,298	-0.46(-6.53%)
Feb 16, 2023	7.575	7.575	6.945	7.073	6,599	-0.13(-1.76%)
Feb 15, 2023	7.000	7.500	6.990	7.200	5,110	-0.03(-0.39%)
Feb 14, 2023	7.700	7.684	7.200	7.228	11,859	-0.46(-5.93%)
Feb 13, 2023	7.500	7.900	7.400	7.684	6,401	-0.18(-2.24%)
Feb 10, 2023	7.813	8.000	7.308	7.860	20,515	-0.09(-1.13%)
Feb 09, 2023	8.248	8.248	7.900	7.950	4,768	+0.03(+0.32%)
Feb 08, 2023	8.100	8.248	7.800	7.925	10,092	-0.17(-2.16%)
Feb 07, 2023	8.100	8.300	7.900	8.100	9,452	+0.10(+1.28%)
Feb 06, 2023	8.200	8.300	7.900	7.998	8,484	-0.20(-2.46%)
Feb 03, 2023	8.100	8.249	8.000	8.200	5,966	+0.00(+0.00%)
Feb 02, 2023	8.550	8.554	8.000	8.200	9,267	+0.00(+0.00%)
Feb 01, 2023	8.000	8.997	7.950	8.200	38,520	+0.44(+5.64%)
Jan 31, 2023	7.600	8.132	7.416	7.762	24,480	+0.16(+2.13%)
Jan 30, 2023	7.700	8.200	7.500	7.600	7,089	+0.12(+1.67%)
Jan 27, 2023	7.331	7.899	7.331	7.475	5,958	-0.08(-1.10%)
Jan 26, 2023	7.400	7.800	7.400	7.558	6,660	+0.16(+2.14%)
Jan 25, 2023	8.200	8.300	6.660	7.400	33,807	-0.90(-10.84%)
Jan 24, 2023	8.478	8.550	8.300	8.300	3,915	-0.20(-2.35%)
Jan 23, 2023	8.600	8.600	8.250	8.500	4,569	+0.26(+3.17%)
Jan 20, 2023	8.200	8.600	8.200	8.239	5,763	+0.04(+0.48%)
Jan 19, 2023	8.379	8.466	8.187	8.200	4,934	-0.26(-3.11%)
Jan 18, 2023	8.000	8.900	8.000	8.463	9,396	+0.23(+2.74%)
Jan 17, 2023	8.100	8.499	8.000	8.237	6,212	-0.01(-0.16%)
Jan 13, 2023	8.888	8.888	8.100	8.250	15,929	-0.31(-3.66%)
Jan 12, 2023	8.500	8.950	7.701	8.563	11,578	+0.21(+2.55%)
Jan 11, 2023	7.600	8.600	7.600	8.350	28,223	+0.55(+7.05%)
Jan 10, 2023	7.400	8.000	7.400	7.800	10,542	+0.38(+5.09%)
Jan 09, 2023	7.270	7.500	7.036	7.422	7,199	-0.03(-0.44%)
Jan 06, 2023	7.693	7.880	6.900	7.455	11,442	-0.24(-3.06%)
Jan 05, 2023	7.900	8.050	7.420	7.690	13,546	-0.20(-2.53%)
Jan 04, 2023	8.000	8.000	7.700	7.890	5,197	-0.21(-2.59%)