Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.680	4.770	4.500	4.600	70,243	-0.06(-1.29%)
Mar 30, 2023	4.870	4.870	4.440	4.660	121,456	+0.04(+0.87%)
Mar 29, 2023	4.770	4.941	4.540	4.620	120,620	-0.12(-2.53%)
Mar 28, 2023	4.490	4.900	4.460	4.740	152,724	+0.22(+4.87%)
Mar 27, 2023	4.090	4.560	4.025	4.520	112,752	+0.49(+12.16%)
Mar 24, 2023	4.200	4.250	3.780	4.030	302,926	-0.22(-5.18%)
Mar 23, 2023	4.760	4.780	4.250	4.250	175,198	-0.45(-9.57%)
Mar 22, 2023	4.720	5.000	4.610	4.700	117,333	-0.04(-0.84%)
Mar 21, 2023	4.710	4.740	4.500	4.740	102,110	+0.18(+3.95%)
Mar 20, 2023	4.590	4.710	4.390	4.560	127,150	+0.08(+1.79%)
Mar 17, 2023	4.800	4.800	4.480	4.480	163,821	-0.27(-5.68%)
Mar 16, 2023	5.030	5.030	4.690	4.750	169,623	-0.23(-4.62%)
Mar 15, 2023	5.140	5.160	4.900	4.980	187,180	-0.23(-4.41%)
Mar 14, 2023	4.990	5.490	4.980	5.210	311,770	+0.27(+5.47%)
Mar 13, 2023	5.110	5.110	4.760	4.940	265,672	-0.24(-4.63%)
Mar 10, 2023	5.630	5.630	5.140	5.180	247,458	-0.45(-7.99%)
Mar 09, 2023	5.520	5.880	5.520	5.630	156,340	+0.08(+1.44%)
Mar 08, 2023	5.450	5.607	5.300	5.550	95,747	+0.12(+2.21%)
Mar 07, 2023	5.710	5.740	5.374	5.430	165,368	-0.33(-5.73%)
Mar 06, 2023	5.720	5.835	5.650	5.760	158,696	+0.07(+1.23%)
Mar 03, 2023	5.690	5.780	5.212	5.690	169,387	+0.13(+2.34%)
Mar 02, 2023	5.770	5.770	5.520	5.560	156,970	-0.14(-2.46%)
Mar 01, 2023	5.850	6.010	5.590	5.700	278,143	-0.09(-1.55%)
Feb 28, 2023	5.650	6.040	5.550	5.790	243,002	+0.13(+2.30%)
Feb 27, 2023	5.350	5.770	5.350	5.660	281,325	+0.33(+6.19%)
Feb 24, 2023	5.300	5.450	5.120	5.330	146,125	-0.02(-0.37%)
Feb 23, 2023	5.340	5.520	5.140	5.350	275,754	+0.05(+0.94%)
Feb 22, 2023	5.040	5.375	4.960	5.300	226,389	+0.26(+5.16%)
Feb 21, 2023	5.270	5.270	4.958	5.040	193,551	-0.22(-4.18%)
Feb 17, 2023	5.290	5.290	5.020	5.260	191,161	-0.07(-1.31%)
Feb 16, 2023	5.360	5.500	5.130	5.330	272,643	-0.10(-1.84%)
Feb 15, 2023	5.200	5.500	4.950	5.430	618,557	+0.40(+7.95%)
Feb 14, 2023	5.250	5.250	4.850	5.030	384,328	-0.13(-2.52%)
Feb 13, 2023	5.500	5.620	5.115	5.160	251,761	-0.37(-6.69%)
Feb 10, 2023	4.480	5.540	4.250	5.530	1,663,688	-0.81(-12.78%)
Feb 09, 2023	6.830	6.890	6.280	6.340	191,539	-0.56(-8.12%)
Feb 08, 2023	6.650	6.990	6.360	6.900	172,135	+0.51(+7.98%)
Feb 07, 2023	6.560	6.605	6.245	6.390	101,975	-0.19(-2.89%)
Feb 06, 2023	7.270	7.550	6.520	6.580	342,318	-0.65(-8.99%)
Feb 03, 2023	5.710	7.370	5.710	7.230	735,907	+1.42(+24.44%)
Feb 02, 2023	5.960	6.090	5.800	5.810	96,323	-0.04(-0.68%)
Feb 01, 2023	5.880	6.020	5.630	5.850	164,579	-0.10(-1.68%)
Jan 31, 2023	5.640	5.950	5.530	5.950	153,795	+0.31(+5.50%)
Jan 30, 2023	6.140	6.300	5.600	5.640	332,103	-0.53(-8.59%)
Jan 27, 2023	5.850	6.270	5.520	6.170	663,809	+0.42(+7.30%)
Jan 26, 2023	7.490	7.490	5.680	5.750	1,221,481	-1.77(-23.54%)
Jan 25, 2023	7.660	7.750	7.450	7.520	78,901	-0.19(-2.46%)
Jan 24, 2023	8.010	8.010	7.700	7.710	111,827	-0.16(-2.03%)
Jan 23, 2023	7.710	7.960	7.610	7.870	114,008	+0.17(+2.21%)
Jan 20, 2023	7.480	7.990	7.470	7.700	105,783	+0.22(+2.94%)
Jan 19, 2023	7.500	7.535	7.280	7.480	120,571	-0.06(-0.80%)
Jan 18, 2023	7.510	7.750	7.390	7.540	132,237	-0.02(-0.26%)
Jan 17, 2023	7.910	8.000	7.490	7.560	183,887	-0.18(-2.33%)
Jan 13, 2023	8.320	8.320	7.740	7.740	125,851	-0.59(-7.08%)
Jan 12, 2023	8.160	8.480	8.120	8.330	125,662	+0.18(+2.21%)
Jan 11, 2023	7.780	8.330	7.780	8.150	119,017	+0.35(+4.49%)
Jan 10, 2023	7.730	7.900	7.650	7.800	122,238	+0.02(+0.26%)
Jan 09, 2023	8.050	8.055	7.670	7.780	247,306	-0.33(-4.07%)
Jan 06, 2023	8.100	8.380	7.665	8.110	263,641	-0.14(-1.70%)
Jan 05, 2023	8.650	8.900	7.860	8.250	268,024	-0.40(-4.62%)
Jan 04, 2023	8.700	9.120	8.590	8.650	204,846	-0.08(-0.92%)