Skip to main content

Clearway Energy Inc Cl C (NY: CWEN )

22.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 29.18 29.48 28.98 29.42 1,507,452 +0.38(+1.29%)
Mar 30, 2023 29.53 29.70 28.87 29.04 983,717 -0.25(-0.87%)
Mar 29, 2023 29.12 29.44 29.06 29.30 2,278,579 +0.39(+1.33%)
Mar 28, 2023 28.76 29.15 28.67 28.91 727,479 +0.08(+0.26%)
Mar 27, 2023 28.60 28.93 28.38 28.84 837,066 +0.51(+1.79%)
Mar 24, 2023 27.32 28.34 27.17 28.33 731,482 +0.94(+3.43%)
Mar 23, 2023 27.91 28.29 27.26 27.39 834,228 -0.39(-1.42%)
Mar 22, 2023 28.23 28.37 27.76 27.78 1,053,213 -0.60(-2.12%)
Mar 21, 2023 28.85 28.89 28.13 28.39 1,219,285 -0.08(-0.26%)
Mar 20, 2023 28.47 28.83 28.24 28.46 1,084,364 +0.10(+0.36%)
Mar 17, 2023 28.38 28.41 27.87 28.36 1,601,064 -0.30(-1.05%)
Mar 16, 2023 28.81 28.97 28.27 28.66 954,011 -0.42(-1.45%)
Mar 15, 2023 28.83 29.50 28.61 29.08 1,506,522 +0.02(+0.06%)
Mar 14, 2023 28.85 29.53 28.76 29.06 1,440,461 +0.85(+3.00%)
Mar 13, 2023 27.81 28.88 27.57 28.22 813,521 +0.30(+1.08%)
Mar 10, 2023 28.67 28.72 27.83 27.92 662,086 -0.75(-2.62%)
Mar 09, 2023 29.27 29.53 28.60 28.67 494,803 -0.62(-2.12%)
Mar 08, 2023 29.36 29.54 29.00 29.29 491,545 -0.08(-0.26%)
Mar 07, 2023 29.76 29.90 29.34 29.36 928,660 -0.14(-0.48%)
Mar 06, 2023 29.68 29.83 29.30 29.50 702,288 -0.26(-0.88%)
Mar 03, 2023 29.24 29.80 28.88 29.77 873,021 +0.67(+2.29%)
Mar 02, 2023 28.82 29.24 28.54 29.10 816,303 +0.18(+0.62%)
Mar 01, 2023 29.44 29.69 28.72 28.92 1,027,394 -0.57(-1.94%)
Feb 28, 2023 29.14 29.78 29.14 29.49 1,129,288 +0.21(+0.72%)
Feb 27, 2023 29.00 29.78 28.81 29.28 890,532 +0.55(+1.91%)
Feb 24, 2023 28.63 29.13 28.42 28.73 710,327 -0.17(-0.58%)
Feb 23, 2023 30.10 30.25 28.32 28.90 1,137,167 -0.83(-2.78%)
Feb 22, 2023 30.12 30.19 29.39 29.73 867,584 -0.21(-0.71%)
Feb 21, 2023 30.26 30.54 29.80 29.94 607,231 -0.46(-1.53%)
Feb 17, 2023 30.64 30.71 30.01 30.40 1,232,914 -0.12(-0.40%)
Feb 16, 2023 30.62 30.85 30.44 30.53 757,934 -0.47(-1.53%)
Feb 15, 2023 30.40 31.05 30.32 31.00 564,081 +0.31(+1.00%)
Feb 14, 2023 30.80 31.19 30.62 30.69 482,499 -0.12(-0.39%)
Feb 13, 2023 30.24 30.83 30.19 30.81 547,436 +0.62(+2.06%)
Feb 10, 2023 29.79 30.39 29.76 30.19 599,353 +0.38(+1.28%)
Feb 09, 2023 30.54 30.70 29.79 29.81 422,953 -0.60(-1.98%)
Feb 08, 2023 30.66 30.74 30.39 30.41 531,216 -0.36(-1.18%)
Feb 07, 2023 30.39 30.79 30.03 30.78 690,255 +0.24(+0.79%)
Feb 06, 2023 31.08 31.12 30.46 30.53 531,414 -0.67(-2.14%)
Feb 03, 2023 31.64 31.65 31.02 31.20 659,999 -0.75(-2.35%)
Feb 02, 2023 31.56 32.08 31.45 31.95 482,483 +0.58(+1.86%)
Feb 01, 2023 31.27 31.66 30.72 31.37 649,460 +0.02(+0.06%)
Jan 31, 2023 30.90 31.43 30.75 31.35 658,573 +0.59(+1.93%)
Jan 30, 2023 31.13 31.34 30.73 30.76 391,148 -0.47(-1.52%)
Jan 27, 2023 31.05 31.40 30.86 31.23 279,336 +0.14(+0.45%)
Jan 26, 2023 30.77 31.16 30.63 31.09 309,535 +0.33(+1.09%)
Jan 25, 2023 30.71 30.94 30.60 30.76 340,013 -0.32(-1.02%)
Jan 24, 2023 30.84 31.15 30.54 31.07 474,549 +0.33(+1.09%)
Jan 23, 2023 30.78 31.06 30.65 30.74 523,610 -0.12(-0.39%)
Jan 20, 2023 31.15 31.21 30.02 30.86 1,859,008 -0.34(-1.10%)
Jan 19, 2023 31.55 31.63 31.05 31.20 462,016 -0.53(-1.67%)
Jan 18, 2023 32.07 32.47 31.64 31.73 581,548 -0.20(-0.64%)
Jan 17, 2023 31.97 32.60 31.81 31.94 701,338 +0.09(+0.29%)
Jan 13, 2023 31.81 32.05 31.60 31.84 375,213 -0.19(-0.61%)
Jan 12, 2023 31.85 32.18 31.50 32.04 629,127 +0.37(+1.17%)
Jan 11, 2023 31.30 31.78 31.16 31.67 1,016,505 +0.45(+1.46%)
Jan 10, 2023 30.49 31.42 30.38 31.21 653,161 +0.92(+3.03%)
Jan 09, 2023 30.24 30.39 30.04 30.29 579,494 +0.21(+0.71%)
Jan 06, 2023 29.80 30.44 29.72 30.08 649,514 +0.61(+2.08%)
Jan 05, 2023 29.60 29.70 29.27 29.47 739,137 -0.25(-0.84%)
Jan 04, 2023 29.98 30.23 29.43 29.72 800,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.