7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	105.21	105.40	105.06	105.25	9,340,385	+0.20(+0.19%)
Mar 30, 2022	104.43	105.08	104.36	105.06	6,566,523	+0.41(+0.39%)
Mar 29, 2022	104.38	104.77	104.15	104.64	7,698,931	+0.52(+0.50%)
Mar 28, 2022	104.06	104.49	103.93	104.12	13,129,658	+0.23(+0.23%)
Mar 25, 2022	104.49	104.50	103.78	103.89	9,246,582	-1.08(-1.03%)
Mar 24, 2022	104.94	105.28	104.90	104.97	11,346,741	-0.59(-0.56%)
Mar 23, 2022	105.10	105.55	104.88	105.55	11,459,344	+0.70(+0.67%)
Mar 22, 2022	104.99	105.03	104.76	104.85	7,873,130	-0.58(-0.55%)
Mar 21, 2022	106.04	106.21	105.35	105.43	11,235,646	-1.39(-1.30%)
Mar 18, 2022	106.68	106.97	106.68	106.82	7,667,520	+0.31(+0.29%)
Mar 17, 2022	106.78	106.98	106.31	106.50	7,368,077	-0.21(-0.19%)
Mar 16, 2022	106.75	106.87	106.01	106.71	13,118,234	-0.15(-0.14%)
Mar 15, 2022	107.47	107.53	106.78	106.86	9,490,396	-0.05(-0.05%)
Mar 14, 2022	107.41	107.47	106.91	106.91	8,804,225	-1.37(-1.27%)
Mar 11, 2022	108.19	108.41	108.07	108.28	5,684,984	-0.03(-0.03%)
Mar 10, 2022	108.43	108.54	108.08	108.31	11,334,135	-0.50(-0.46%)
Mar 09, 2022	109.03	109.13	108.69	108.81	8,097,865	-0.68(-0.62%)
Mar 08, 2022	109.56	109.76	109.34	109.48	11,047,499	-0.71(-0.65%)
Mar 07, 2022	110.14	110.75	110.12	110.20	13,920,676	-0.47(-0.43%)
Mar 04, 2022	110.55	110.96	110.44	110.67	20,526,180	+1.09(+0.99%)
Mar 03, 2022	109.37	109.78	109.19	109.58	12,505,643	+0.47(+0.43%)
Mar 02, 2022	110.14	110.24	109.09	109.11	12,563,255	-1.67(-1.50%)
Mar 01, 2022	110.28	111.14	110.23	110.77	34,679,240	+1.07(+0.97%)
Feb 28, 2022	109.22	109.72	109.18	109.71	12,561,271	+1.23(+1.14%)
Feb 25, 2022	108.34	108.49	108.10	108.47	8,280,643	-0.03(-0.03%)
Feb 24, 2022	109.12	109.14	108.35	108.50	19,583,760	+0.25(+0.23%)
Feb 23, 2022	108.41	108.51	108.13	108.25	8,116,590	-0.57(-0.52%)
Feb 22, 2022	108.58	108.83	108.45	108.81	8,577,196	-0.01(-0.01%)
Feb 18, 2022				108.83	0	+0.35(+0.32%)
Feb 17, 2022	108.15	108.51	108.14	108.47	8,941,463	+0.58(+0.53%)
Feb 16, 2022	107.94	107.97	107.57	107.90	9,205,604	+0.22(+0.21%)
Feb 15, 2022	107.68	107.86	107.59	107.67	8,677,312	-0.32(-0.30%)
Feb 14, 2022	108.16	108.44	107.84	107.99	11,333,767	-0.75(-0.69%)
Feb 11, 2022	108.09	108.83	107.55	108.75	18,718,634	+1.12(+1.04%)
Feb 10, 2022	108.23	108.30	107.59	107.63	16,998,986	-1.00(-0.92%)
Feb 09, 2022	108.74	108.97	108.59	108.63	10,335,920	+0.15(+0.13%)
Feb 08, 2022	108.54	108.60	108.42	108.48	8,290,028	-0.35(-0.32%)
Feb 07, 2022	108.83	108.95	108.70	108.83	10,521,299	+0.03(+0.03%)
Feb 04, 2022	109.02	109.05	108.70	108.81	8,806,178	-0.84(-0.77%)
Feb 03, 2022	109.63	109.75		109.65	8,209,083	-0.47(-0.43%)
Feb 02, 2022	109.98	110.38	109.98	110.12	6,129,064	+0.23(+0.20%)
Feb 01, 2022	110.08	110.12	109.72	109.89	21,808,314	-0.15(-0.13%)
Jan 28, 2022	109.63	110.13	109.60	110.04	6,867,827	+0.25(+0.23%)
Jan 27, 2022	109.59	109.99	109.57	109.79	11,876,333	+0.46(+0.42%)
Jan 26, 2022	110.13	110.23	109.33	109.33	12,986,504	-0.78(-0.71%)
Jan 25, 2022	110.35	110.54	110.04	110.11	13,845,112	-0.15(-0.13%)
Jan 24, 2022	110.69	110.74	110.24	110.25	22,891,818	-0.10(-0.09%)
Jan 21, 2022	110.33	110.51	110.12	110.35	13,554,671	+0.63(+0.58%)
Jan 20, 2022	109.66	109.72	109.51	109.72	8,489,133	+0.23(+0.21%)
Jan 19, 2022	109.39	109.69	109.33	109.48	10,587,717	+0.26(+0.24%)
Jan 18, 2022	109.58	109.67	109.18	109.22	11,860,670	-0.83(-0.76%)
Jan 14, 2022				110.05	0	-0.76(-0.69%)
Jan 13, 2022	110.53	110.85	110.44	110.81	8,624,899	+0.35(+0.32%)
Jan 12, 2022	110.63	110.88	110.44	110.46	8,180,317	+0.02(+0.02%)
Jan 11, 2022	110.13	110.45	110.03	110.44	8,272,415	+0.26(+0.24%)
Jan 10, 2022	109.92	110.22	109.86	110.18	8,624,529	-0.03(-0.03%)
Jan 07, 2022	110.42	110.46	109.94	110.21	13,624,366	-0.36(-0.33%)
Jan 06, 2022	110.59	110.66	110.44	110.57	11,209,321	-0.27(-0.25%)
Jan 05, 2022	111.33	111.34	110.76	110.84	14,030,967	-0.47(-0.42%)
Jan 04, 2022	111.12	111.33	111.03	111.31	16,277,630	-0.06(-0.05%)