Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 223.18 226.02 222.47 223.75 2,685,157 +2.07(+0.93%)
Mar 30, 2021 224.33 224.61 220.91 221.68 2,473,367 -3.86(-1.71%)
Mar 29, 2021 223.50 227.05 220.99 225.54 2,364,068 +0.61(+0.27%)
Mar 26, 2021 218.59 225.16 216.70 224.94 2,654,965 +7.53(+3.47%)
Mar 25, 2021 219.15 219.15 214.11 217.40 2,369,657 -0.57(-0.26%)
Mar 24, 2021 217.61 219.10 216.40 217.97 1,804,416 -0.84(-0.39%)
Mar 23, 2021 221.39 223.00 217.76 218.81 2,453,548 -3.21(-1.44%)
Mar 22, 2021 218.69 222.38 217.23 222.02 2,732,112 +2.47(+1.13%)
Mar 19, 2021 215.31 219.99 214.57 219.54 4,730,512 +5.07(+2.37%)
Mar 18, 2021 212.72 216.86 211.25 214.47 3,506,118 +1.80(+0.84%)
Mar 17, 2021 212.96 214.30 211.34 212.67 2,975,965 -1.75(-0.82%)
Mar 16, 2021 215.74 216.55 213.19 214.42 3,948,963 -1.09(-0.51%)
Mar 15, 2021 213.72 216.93 213.13 215.51 1,795,012 +2.30(+1.08%)
Mar 12, 2021 216.14 217.10 212.38 213.21 2,304,087 -4.51(-2.07%)
Mar 11, 2021 214.36 218.49 213.10 217.72 2,440,007 +6.25(+2.95%)
Mar 10, 2021 215.83 217.77 209.77 211.47 3,308,321 -3.39(-1.58%)
Mar 09, 2021 214.70 217.50 214.22 214.86 4,761,684 +3.93(+1.86%)
Mar 08, 2021 216.52 217.89 210.64 210.93 2,892,171 -5.93(-2.73%)
Mar 05, 2021 214.52 217.82 211.09 216.85 2,449,080 +3.91(+1.84%)
Mar 04, 2021 217.26 218.56 211.20 212.94 3,583,987 -5.23(-2.40%)
Mar 03, 2021 223.46 224.41 217.96 218.18 2,432,175 -4.38(-1.97%)
Mar 02, 2021 223.54 225.19 220.61 222.56 2,080,232 -1.57(-0.70%)
Mar 01, 2021 219.41 225.18 219.41 224.12 2,001,486 +5.96(+2.73%)
Feb 26, 2021 219.22 221.27 218.06 218.16 3,150,889 +0.41(+0.19%)
Feb 25, 2021 220.48 222.59 216.58 217.76 2,943,565 -3.71(-1.68%)
Feb 24, 2021 222.96 224.69 220.97 221.47 2,900,473 -0.84(-0.38%)
Feb 23, 2021 223.81 225.09 221.33 222.32 2,199,455 -1.64(-0.73%)
Feb 22, 2021 228.97 230.11 223.46 223.96 3,457,107 -5.70(-2.48%)
Feb 19, 2021 235.69 236.90 229.54 229.66 3,101,853 -6.12(-2.59%)
Feb 18, 2021 236.44 236.97 233.89 235.77 1,574,578 -2.49(-1.05%)
Feb 17, 2021 239.41 240.91 237.66 238.27 1,965,270 -2.34(-0.97%)
Feb 16, 2021 246.12 247.16 239.94 240.61 1,648,494 -3.60(-1.48%)
Feb 12, 2021 238.59 245.39 238.54 244.22 2,117,911 +5.20(+2.18%)
Feb 11, 2021 237.63 239.30 235.78 239.01 1,862,040 +3.15(+1.33%)
Feb 10, 2021 237.21 237.21 234.60 235.86 1,415,958 +0.49(+0.21%)
Feb 09, 2021 234.89 236.80 233.14 235.38 1,884,856 +1.34(+0.57%)
Feb 08, 2021 234.54 237.12 232.48 234.03 1,559,959 +0.06(+0.03%)
Feb 05, 2021 234.63 236.72 232.95 233.98 1,481,047 +0.06(+0.03%)
Feb 04, 2021 235.99 238.24 233.00 233.92 2,481,165 -2.68(-1.13%)
Feb 03, 2021 242.35 242.82 236.49 236.60 2,855,229 -6.81(-2.80%)
Feb 02, 2021 243.07 244.43 241.18 243.41 3,681,070 +3.32(+1.38%)
Feb 01, 2021 237.86 242.76 237.42 240.09 3,608,913 +3.88(+1.64%)
Jan 29, 2021 226.38 237.46 224.40 236.21 5,787,253 +9.21(+4.06%)
Jan 28, 2021 224.05 230.41 223.70 227.00 2,639,590 +6.33(+2.87%)
Jan 27, 2021 228.82 228.82 216.34 220.68 4,702,165 -11.70(-5.03%)
Jan 26, 2021 237.22 237.22 232.38 232.38 1,654,577 -4.14(-1.75%)
Jan 25, 2021 236.28 237.66 231.97 236.52 2,183,398 +0.11(+0.05%)
Jan 22, 2021 232.74 237.81 232.25 236.41 2,729,200 +4.91(+2.12%)
Jan 21, 2021 235.13 236.90 231.12 231.50 2,396,201 -3.92(-1.67%)
Jan 20, 2021 234.25 235.91 233.00 235.43 2,065,313 +0.93(+0.40%)
Jan 19, 2021 237.52 238.01 233.84 234.49 2,271,413 -0.64(-0.27%)
Jan 15, 2021 235.08 237.34 233.33 235.13 2,617,434 +0.05(+0.02%)
Jan 14, 2021 238.67 239.72 234.71 235.08 2,082,979 -3.12(-1.31%)
Jan 13, 2021 238.33 239.66 234.09 238.20 3,280,160 -0.84(-0.35%)
Jan 12, 2021 242.89 243.57 237.62 239.04 2,231,275 -3.41(-1.40%)
Jan 11, 2021 241.34 242.55 240.18 242.45 1,551,836 +0.62(+0.26%)
Jan 08, 2021 239.39 243.28 238.85 241.82 2,313,149 +3.75(+1.58%)
Jan 07, 2021 236.82 241.38 236.26 238.07 3,720,651 +3.34(+1.42%)
Jan 06, 2021 222.35 236.01 220.94 234.73 3,992,726 +7.53(+3.31%)
Jan 05, 2021 221.20 227.80 221.20 227.20 3,737,511 +5.50(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.