Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 18.98 18.98 18.98 0 +0.00(+0.00%)
Mar 24, 2021 18.98 18.98 18.98 0 -0.12(-0.63%)
Mar 23, 2021 19.10 19.10 19.10 19.10 100 -0.06(-0.31%)
Mar 22, 2021 19.10 19.16 19.10 19.16 500 +0.06(+0.31%)
Mar 19, 2021 19.10 19.10 19.10 19.10 2,000 -0.04(-0.21%)
Mar 18, 2021 19.14 19.14 19.14 19.14 2,030 +0.09(+0.47%)
Mar 17, 2021 19.02 19.05 19.02 19.05 1,400 +0.00(+0.00%)
Mar 16, 2021 19.04 19.05 19.03 19.05 670 +0.08(+0.42%)
Mar 15, 2021 18.92 18.97 18.92 18.97 442 +0.07(+0.37%)
Mar 12, 2021 18.90 18.90 18.90 18.90 107 -0.20(-1.05%)
Mar 11, 2021 19.10 19.10 19.10 1 +0.00(+0.00%)
Mar 10, 2021 19.10 19.10 19.10 19.10 431 +0.07(+0.37%)
Mar 09, 2021 19.09 19.09 19.03 19.03 4,100 +0.11(+0.58%)
Mar 08, 2021 18.92 18.92 18.92 4 +0.00(+0.00%)
Mar 02, 2021 18.92 18.92 18.92 0 +0.00(+0.00%)
Mar 01, 2021 18.92 18.92 18.92 18.92 900 +0.12(+0.64%)
Feb 26, 2021 18.80 18.80 18.80 18.80 100 -0.02(-0.11%)
Feb 25, 2021 18.91 18.91 18.82 18.82 3,945 -0.06(-0.32%)
Feb 24, 2021 18.88 18.88 18.88 18.88 305 -0.07(-0.37%)
Feb 23, 2021 18.95 18.95 18.95 18.95 400 -0.02(-0.11%)
Feb 22, 2021 18.95 19.01 18.95 18.97 923 +0.00(+0.00%)
Feb 19, 2021 18.97 18.97 18.97 18.97 745 +0.00(+0.00%)
Feb 18, 2021 18.97 18.97 18.97 18.97 108 -0.17(-0.89%)
Feb 17, 2021 19.08 19.14 19.08 19.14 256 -0.08(-0.42%)
Feb 16, 2021 19.20 19.22 19.20 19.22 930 +0.22(+1.16%)
Feb 12, 2021 19.00 19.00 19.00 0 -0.02(-0.11%)
Feb 11, 2021 19.02 19.02 18.93 19.02 1,400 +0.07(+0.37%)
Feb 10, 2021 18.89 18.95 18.89 18.95 400 -0.04(-0.21%)
Feb 09, 2021 18.99 18.99 18.99 18.99 200 -0.21(-1.09%)
Feb 08, 2021 18.95 19.21 18.95 19.20 10,100 +0.35(+1.86%)
Feb 05, 2021 18.91 18.91 18.79 18.85 960 +0.05(+0.27%)
Feb 04, 2021 18.80 18.80 18.80 18.80 300 +0.11(+0.59%)
Feb 03, 2021 18.69 18.69 18.69 18.69 500 +0.05(+0.27%)
Feb 02, 2021 18.64 18.64 18.64 18.64 900 -0.11(-0.59%)
Jan 28, 2021 18.75 18.75 18.75 0 +0.26(+1.41%)
Jan 27, 2021 18.65 18.65 18.49 18.49 500 -0.31(-1.65%)
Jan 26, 2021 18.80 18.80 18.80 18.80 320 +0.04(+0.21%)
Jan 25, 2021 18.76 18.76 18.76 18.76 100 +0.04(+0.21%)
Jan 21, 2021 18.72 18.72 18.72 0 -0.09(-0.48%)
Jan 20, 2021 18.81 18.81 18.81 18.81 164 -0.02(-0.11%)
Jan 19, 2021 18.83 18.83 18.83 18.83 100 -0.09(-0.48%)
Jan 18, 2021 18.93 18.93 18.92 18.92 1,800 +0.15(+0.80%)
Jan 15, 2021 18.77 18.77 18.77 18.77 100 -0.10(-0.53%)
Jan 13, 2021 18.87 18.87 18.87 0 -0.02(-0.11%)
Jan 11, 2021 18.89 18.89 18.89 0 -0.03(-0.16%)
Jan 08, 2021 18.85 18.92 18.85 18.92 200 +0.43(+2.33%)
Jan 06, 2021 18.49 18.49 18.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.