Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	82.45	83.37	82.18	82.30	85,271	-0.40(-0.49%)
Mar 30, 2021	81.90	83.29	81.90	82.70	146,028	+1.40(+1.73%)
Mar 29, 2021	81.07	81.49	80.95	81.30	64,449	-0.04(-0.05%)
Mar 26, 2021	80.99	81.34	80.71	81.34	80,900	+1.17(+1.46%)
Mar 25, 2021	79.02	80.17	78.96	80.17	204,800	+0.05(+0.06%)
Mar 24, 2021	80.16	80.37	79.56	80.12	89,641	-0.40(-0.50%)
Mar 23, 2021	81.69	81.69	80.24	80.52	183,440	-0.49(-0.60%)
Mar 22, 2021	81.49	81.93	81.01	81.01	88,116	-1.07(-1.30%)
Mar 19, 2021	81.92	82.90	81.11	82.08	124,100	-1.47(-1.76%)
Mar 18, 2021	82.43	84.37	82.43	83.55	159,178	+1.55(+1.89%)
Mar 17, 2021	80.06	82.00	80.00	82.00	210,948	+1.41(+1.75%)
Mar 16, 2021	80.48	80.73	79.95	80.59	102,661	-0.06(-0.07%)
Mar 15, 2021	80.29	80.72	79.66	80.65	111,257	-0.64(-0.79%)
Mar 12, 2021	80.15	81.34	80.15	81.29	111,600	-0.23(-0.28%)
Mar 11, 2021	81.39	81.91	81.17	81.52	227,548	+0.76(+0.94%)
Mar 10, 2021	80.49	80.95	80.27	80.76	149,092	+0.39(+0.49%)
Mar 09, 2021	80.15	80.62	79.93	80.37	92,467	+0.99(+1.25%)
Mar 08, 2021	78.00	80.03	77.84	79.38	123,546	+1.82(+2.35%)
Mar 05, 2021	77.84	77.84	76.85	77.56	89,600	-0.83(-1.06%)
Mar 04, 2021	78.65	79.54	78.00	78.39	117,548	-1.57(-1.96%)
Mar 03, 2021	79.62	80.34	79.57	79.96	142,382	+1.61(+2.05%)
Mar 02, 2021	78.79	78.83	78.28	78.35	107,214	-0.56(-0.71%)
Mar 01, 2021	78.32	79.41	78.22	78.91	94,685	+1.41(+1.82%)
Feb 26, 2021	78.17	78.41	77.37	77.50	86,300	-1.69(-2.13%)
Feb 25, 2021	80.38	80.42	78.51	79.19	77,975	-0.59(-0.73%)
Feb 24, 2021	78.72	79.89	78.49	79.78	79,875	+0.81(+1.02%)
Feb 23, 2021	77.88	79.12	77.23	78.97	114,201	-0.92(-1.16%)
Feb 22, 2021	79.37	80.27	79.33	79.89	77,964	-0.06(-0.07%)
Feb 19, 2021	79.51	80.74	79.48	79.95	162,700	+1.27(+1.61%)
Feb 18, 2021	79.01	79.56	78.04	78.69	187,188	-0.41(-0.52%)
Feb 17, 2021	79.14	79.50	78.49	79.10	131,125	+0.12(+0.15%)
Feb 16, 2021	79.27	79.61	78.80	78.98	238,870	-2.22(-2.73%)
Feb 12, 2021	80.05	81.20	80.00	81.20	100,700	+1.14(+1.42%)
Feb 11, 2021	80.68	80.68	79.77	80.06	137,542	-0.79(-0.97%)
Feb 10, 2021	81.22	81.54	80.18	80.85	142,355	+1.09(+1.37%)
Feb 09, 2021	79.20	79.80	79.07	79.76	140,163	-0.08(-0.10%)
Feb 08, 2021	80.24	80.67	79.52	79.84	154,748	-0.55(-0.68%)
Feb 05, 2021	79.63	80.39	79.39	80.39	107,800	-0.81(-1.00%)
Feb 04, 2021	80.52	81.49	80.52	81.20	176,541	-0.45(-0.55%)
Feb 03, 2021	80.82	82.00	80.75	81.65	212,885	+1.20(+1.49%)
Feb 02, 2021	79.49	80.45	79.02	80.45	95,086	+1.46(+1.85%)
Feb 01, 2021	78.79	79.01	78.03	78.99	123,837	+1.64(+2.12%)
Jan 29, 2021	78.25	78.62	77.11	77.35	189,600	-0.99(-1.26%)
Jan 28, 2021	78.24	78.98	78.20	78.34	190,993	+0.17(+0.22%)
Jan 27, 2021	78.54	79.03	77.60	78.17	266,322	-1.41(-1.77%)
Jan 26, 2021	79.96	80.31	79.40	79.58	138,460	+1.37(+1.75%)
Jan 25, 2021	79.17	79.30	77.76	78.21	214,418	-2.18(-2.71%)
Jan 22, 2021	80.66	80.95	80.18	80.39	301,500	+2.37(+3.04%)
Jan 21, 2021	74.92	78.02	74.92	78.02	237,870	+3.56(+4.78%)
Jan 20, 2021	74.13	74.52	73.88	74.46	102,618	+0.88(+1.20%)
Jan 19, 2021	73.44	73.88	73.02	73.58	121,567	+1.20(+1.66%)
Jan 15, 2021	72.88	73.14	71.83	72.38	158,200	-2.02(-2.71%)
Jan 14, 2021	74.14	74.64	74.07	74.39	64,944	-0.20(-0.27%)
Jan 13, 2021	75.15	75.33	74.55	74.60	99,701	-1.31(-1.73%)
Jan 12, 2021	75.52	76.29	75.01	75.91	64,650	+0.52(+0.69%)
Jan 11, 2021	73.81	75.61	73.81	75.39	140,133	-0.67(-0.87%)
Jan 08, 2021	76.76	76.76	75.30	76.06	574,000	-0.16(-0.22%)
Jan 07, 2021	75.88	76.50	75.71	76.22	170,150	+1.32(+1.76%)
Jan 06, 2021	73.27	75.20	72.87	74.90	113,396	+2.43(+3.35%)
Jan 05, 2021	71.71	72.65	71.54	72.47	67,506	+0.66(+0.91%)