Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.91	17.12	16.84	16.87	216,215	-0.07(-0.41%)
Mar 30, 2021	16.57	17.05	16.49	16.94	290,560	+0.36(+2.17%)
Mar 29, 2021	17.10	17.24	16.48	16.58	174,573	-0.63(-3.66%)
Mar 26, 2021	17.05	17.21	16.75	17.21	176,800	+0.41(+2.44%)
Mar 25, 2021	16.22	16.84	16.07	16.80	245,031	+0.47(+2.88%)
Mar 24, 2021	16.42	17.07	16.32	16.33	148,627	+0.07(+0.43%)
Mar 23, 2021	16.51	17.02	16.07	16.26	362,967	-0.44(-2.63%)
Mar 22, 2021	16.92	17.02	16.56	16.70	155,944	-0.28(-1.65%)
Mar 19, 2021	17.48	17.48	16.58	16.98	517,400	-0.25(-1.45%)
Mar 18, 2021	17.15	17.59	17.00	17.23	164,769	-0.01(-0.06%)
Mar 17, 2021	17.24	17.29	16.98	17.24	96,476	+0.02(+0.12%)
Mar 16, 2021	17.81	17.81	16.92	17.22	156,258	-0.56(-3.15%)
Mar 15, 2021	17.91	18.04	17.53	17.78	208,101	-0.09(-0.50%)
Mar 12, 2021	17.38	17.89	17.29	17.87	468,100	+0.51(+2.94%)
Mar 11, 2021	17.50	17.50	17.10	17.36	315,841	-0.01(-0.06%)
Mar 10, 2021	16.97	17.44	16.93	17.37	308,437	+0.20(+1.16%)
Mar 09, 2021	17.34	17.34	17.05	17.17	359,481	-0.03(-0.17%)
Mar 08, 2021	16.71	17.38	16.57	17.20	339,667	+0.67(+4.05%)
Mar 05, 2021	16.31	16.59	15.84	16.53	334,800	+0.59(+3.70%)
Mar 04, 2021	16.47	16.55	15.72	15.94	317,864	-0.32(-1.97%)
Mar 03, 2021	15.86	16.56	15.86	16.26	354,591	+0.36(+2.26%)
Mar 02, 2021	16.22	16.23	15.90	15.90	104,043	-0.31(-1.91%)
Mar 01, 2021	16.18	16.47	16.10	16.21	172,380	+0.30(+1.89%)
Feb 26, 2021	16.18	16.18	15.35	15.91	506,600	-0.31(-1.91%)
Feb 25, 2021	17.00	17.00	16.20	16.22	198,281	-0.87(-5.09%)
Feb 24, 2021	16.50	17.15	16.43	17.09	331,005	+0.58(+3.51%)
Feb 23, 2021	16.41	16.73	16.31	16.51	199,347	+0.10(+0.61%)
Feb 22, 2021	15.76	16.47	15.71	16.41	299,186	+0.55(+3.47%)
Feb 19, 2021	15.27	15.88	15.21	15.86	186,000	+0.56(+3.66%)
Feb 18, 2021	15.19	15.52	15.09	15.30	336,601	+0.02(+0.13%)
Feb 17, 2021	15.08	15.46	14.88	15.28	216,745	+0.01(+0.07%)
Feb 16, 2021	15.83	15.83	15.23	15.27	222,270	-0.44(-2.80%)
Feb 12, 2021	15.21	15.72	15.21	15.71	124,100	+0.41(+2.68%)
Feb 11, 2021	15.17	15.34	14.91	15.30	423,277	+0.17(+1.12%)
Feb 10, 2021	15.39	15.49	15.13	15.13	248,500	+0.06(+0.40%)
Feb 09, 2021	15.32	15.32	14.97	15.07	232,435	-0.15(-0.99%)
Feb 08, 2021	15.12	15.26	15.03	15.22	185,329	+0.17(+1.13%)
Feb 05, 2021	14.88	15.31	14.65	15.05	177,600	+0.44(+3.01%)
Feb 04, 2021	15.38	15.82	14.10	14.61	723,224	-0.60(-3.94%)
Feb 03, 2021	15.01	15.22	14.74	15.21	202,216	+0.12(+0.80%)
Feb 02, 2021	14.74	15.14	14.53	15.09	261,158	+0.58(+4.00%)
Feb 01, 2021	14.49	14.70	14.24	14.51	172,225	+0.33(+2.33%)
Jan 29, 2021	15.19	15.19	14.16	14.18	310,600	-1.05(-6.89%)
Jan 28, 2021	15.63	15.73	15.19	15.23	214,413	-0.22(-1.42%)
Jan 27, 2021	15.40	15.61	15.17	15.45	421,869	-0.32(-2.03%)
Jan 26, 2021	16.21	16.30	15.74	15.77	389,049	-0.34(-2.11%)
Jan 25, 2021	16.01	16.27	15.53	16.11	448,670	+0.00(+0.00%)
Jan 22, 2021	15.62	16.13	15.53	16.11	355,900	+0.27(+1.70%)
Jan 21, 2021	15.77	15.98	15.56	15.84	333,853	+0.17(+1.08%)
Jan 20, 2021	15.35	15.74	15.35	15.67	134,754	+0.37(+2.42%)
Jan 19, 2021	15.42	15.45	15.13	15.30	215,212	+0.12(+0.79%)
Jan 15, 2021	15.37	15.42	14.96	15.18	192,200	-0.48(-3.07%)
Jan 14, 2021	15.69	15.93	15.64	15.66	224,978	+0.07(+0.45%)
Jan 13, 2021	15.78	15.90	15.39	15.59	239,364	-0.23(-1.45%)
Jan 12, 2021	15.48	15.99	15.48	15.82	297,336	+0.33(+2.13%)
Jan 11, 2021	15.44	15.77	15.35	15.49	180,059	-0.17(-1.09%)
Jan 08, 2021	15.82	15.82	15.37	15.66	215,000	-0.07(-0.45%)
Jan 07, 2021	15.81	16.00	15.58	15.73	170,224	+0.01(+0.06%)
Jan 06, 2021	15.26	15.90	15.26	15.72	202,262	+0.81(+5.43%)
Jan 05, 2021	14.86	15.15	14.86	14.91	235,084	-0.05(-0.33%)