A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.043	2.082	1.995	2.005	60,708	-0.01(-0.48%)
Mar 30, 2021	1.947	2.072	1.938	2.014	105,197	+0.06(+2.94%)
Mar 29, 2021	2.149	2.149	1.947	1.957	123,408	-0.10(-4.67%)
Mar 26, 2021	2.197	2.197	2.043	2.053	68,177	-0.11(-4.89%)
Mar 25, 2021	2.110	2.158	2.101	2.158	89,641	+0.04(+1.81%)
Mar 24, 2021	2.245	2.331	2.120	2.120	61,920	-0.12(-5.56%)
Mar 23, 2021	2.446	2.446	2.216	2.245	109,640	-0.17(-7.14%)
Mar 22, 2021	2.273	2.446	2.264	2.417	156,253	+0.05(+2.02%)
Mar 19, 2021	2.552	2.558	2.312	2.369	222,359	-0.17(-6.79%)
Mar 18, 2021	2.590	2.715	2.504	2.542	233,502	-0.04(-1.49%)
Mar 17, 2021	2.504	2.590	2.484	2.580	95,820	+0.07(+2.67%)
Mar 16, 2021	2.772	2.782	2.398	2.513	387,986	-0.04(-1.50%)
Mar 15, 2021	2.638	2.696	2.408	2.552	277,364	+0.14(+5.98%)
Mar 12, 2021	2.331	2.446	2.302	2.408	183,996	+0.12(+5.46%)
Mar 11, 2021	2.254	2.331	2.206	2.283	155,456	+0.08(+3.48%)
Mar 10, 2021	2.178	2.245	2.149	2.206	62,603	+0.00(+0.00%)
Mar 09, 2021	2.110	2.293	2.072	2.206	207,388	-0.09(-3.77%)
Mar 08, 2021	1.947	2.293	1.938	2.293	182,113	+0.38(+20.10%)
Mar 05, 2021	1.976	1.976	1.859	1.909	87,776	-0.07(-3.40%)
Mar 04, 2021	2.034	2.072	1.928	1.976	57,340	-0.05(-2.37%)
Mar 03, 2021	2.043	2.062	2.010	2.024	18,044	+0.01(+0.48%)
Mar 02, 2021	2.043	2.043	1.947	2.014	63,277	+0.01(+0.48%)
Mar 01, 2021	1.947	2.034	1.931	2.005	31,986	+0.05(+2.45%)
Feb 26, 2021	2.034	2.034	1.957	1.957	44,200	-0.07(-3.32%)
Feb 25, 2021	2.043	2.091	2.024	2.024	45,782	-0.06(-2.76%)
Feb 24, 2021	2.062	2.130	2.043	2.082	38,169	-0.02(-0.91%)
Feb 23, 2021	2.197	2.206	2.036	2.101	98,704	-0.05(-2.23%)
Feb 22, 2021	2.254	2.262	2.120	2.149	97,905	-0.02(-0.89%)
Feb 19, 2021	2.254	2.254	2.141	2.168	78,289	-0.09(-3.83%)
Feb 18, 2021	2.149	2.273	2.091	2.254	194,187	+0.17(+8.30%)
Feb 17, 2021	2.225	2.235	2.072	2.082	113,854	-0.13(-6.06%)
Feb 16, 2021	2.206	2.254	2.197	2.216	64,657	+0.05(+2.21%)
Feb 12, 2021	2.110	2.187	2.082	2.168	85,065	+0.04(+1.80%)
Feb 11, 2021	2.168	2.235	2.130	2.130	130,097	-0.12(-5.13%)
Feb 10, 2021	2.339	2.339	2.094	2.245	198,195	-0.09(-4.03%)
Feb 09, 2021	2.339	2.348	2.273	2.339	63,030	+0.01(+0.40%)
Feb 08, 2021	2.320	2.339	2.239	2.330	111,667	+0.01(+0.41%)
Feb 05, 2021	2.311	2.358	2.177	2.320	204,106	+0.00(+0.00%)
Feb 04, 2021	2.641	2.669	2.160	2.320	512,449	-0.13(-5.38%)
Feb 03, 2021	2.150	2.518	2.131	2.452	238,235	+0.33(+15.56%)
Feb 02, 2021	2.075	2.264	2.075	2.122	195,070	+0.08(+3.69%)
Feb 01, 2021	2.028	2.065	1.999	2.047	90,828	-0.03(-1.36%)
Jan 29, 2021	1.981	2.216	1.981	2.075	176,538	-0.05(-2.22%)
Jan 28, 2021	2.405	2.405	1.792	2.122	610,036	-0.33(-13.46%)
Jan 27, 2021	1.820	2.980	1.764	2.452	1,416,964	+0.63(+34.72%)
Jan 26, 2021	1.858	1.867	1.801	1.820	48,632	-0.04(-2.03%)
Jan 25, 2021	1.877	1.894	1.830	1.858	73,015	+0.00(+0.00%)
Jan 22, 2021	1.839	1.858	1.820	1.858	57,891	+0.02(+1.03%)
Jan 21, 2021	1.839	1.839	1.811	1.839	43,319	+0.02(+1.04%)
Jan 20, 2021	1.839	1.839	1.811	1.820	20,051	+0.02(+1.05%)
Jan 19, 2021	1.858	1.867	1.801	1.801	68,368	-0.04(-2.05%)
Jan 15, 2021	1.792	1.849	1.754	1.839	72,523	+0.04(+2.09%)
Jan 14, 2021	1.745	1.811	1.735	1.801	79,455	+0.06(+3.24%)
Jan 13, 2021	1.717	1.754	1.717	1.745	48,702	+0.03(+1.65%)
Jan 12, 2021	1.726	1.764	1.715	1.717	91,769	-0.01(-0.55%)
Jan 11, 2021	1.594	1.726	1.575	1.726	88,834	+0.14(+8.93%)
Jan 08, 2021	1.584	1.594	1.566	1.584	67,116	+0.00(+0.00%)
Jan 07, 2021	1.566	1.584	1.528	1.584	56,062	+0.06(+3.70%)
Jan 06, 2021	1.528	1.556	1.498	1.528	77,928	+0.03(+1.89%)
Jan 05, 2021	1.500	1.509	1.462	1.500	80,284	+0.02(+1.27%)