ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.37	88.32	86.42	87.70	654,714	+0.44(+0.51%)
Mar 30, 2021	86.86	87.64	86.13	87.25	1,419,629	+0.82(+0.95%)
Mar 29, 2021	86.90	88.43	86.29	86.43	1,168,140	-1.06(-1.21%)
Mar 26, 2021	85.31	87.54	84.43	87.50	635,765	+3.41(+4.06%)
Mar 25, 2021	82.41	84.13	80.86	84.08	561,175	+0.88(+1.06%)
Mar 24, 2021	82.30	84.05	81.99	83.20	563,742	+1.77(+2.17%)
Mar 23, 2021	83.90	84.81	80.37	81.44	677,509	-3.74(-4.39%)
Mar 22, 2021	85.23	85.76	83.58	85.18	574,612	+0.10(+0.11%)
Mar 19, 2021	85.35	85.72	83.95	85.08	1,063,167	-0.17(-0.20%)
Mar 18, 2021	85.74	87.47	84.77	85.26	650,754	-0.67(-0.77%)
Mar 17, 2021	84.35	85.93	83.39	85.92	299,286	+1.98(+2.36%)
Mar 16, 2021	85.04	85.41	83.37	83.95	312,286	-2.06(-2.40%)
Mar 15, 2021	85.62	86.13	84.13	86.01	317,291	+0.26(+0.30%)
Mar 12, 2021	84.22	85.81	83.74	85.75	359,351	+1.53(+1.82%)
Mar 11, 2021	84.04	85.59	83.52	84.22	454,195	+0.37(+0.44%)
Mar 10, 2021	81.60	83.86	81.37	83.85	311,291	+1.98(+2.42%)
Mar 09, 2021	84.25	84.25	81.76	81.87	323,224	-1.95(-2.33%)
Mar 08, 2021	84.45	85.33	83.49	83.83	477,034	+0.06(+0.07%)
Mar 05, 2021	82.31	83.82	80.47	83.77	820,127	+2.68(+3.30%)
Mar 04, 2021	81.66	82.71	79.88	81.09	857,050	-0.47(-0.58%)
Mar 03, 2021	81.92	83.05	81.51	81.56	251,165	-0.05(-0.06%)
Mar 02, 2021	82.43	83.30	81.57	81.61	472,866	-1.47(-1.77%)
Mar 01, 2021	81.28	83.71	81.17	83.08	743,332	+3.23(+4.05%)
Feb 26, 2021	79.82	80.94	78.58	79.85	636,086	+0.09(+0.11%)
Feb 25, 2021	80.12	80.98	79.15	79.76	675,582	-0.54(-0.67%)
Feb 24, 2021	78.58	81.24	78.58	80.30	505,479	+1.70(+2.17%)
Feb 23, 2021	77.09	79.01	76.30	78.60	698,451	+1.35(+1.74%)
Feb 22, 2021	75.46	77.62	75.15	77.25	443,520	+1.81(+2.40%)
Feb 19, 2021	74.64	76.88	73.98	75.44	549,626	+1.48(+2.00%)
Feb 18, 2021	75.80	76.15	73.55	73.96	493,367	-2.17(-2.86%)
Feb 17, 2021	75.61	76.73	75.25	76.14	380,034	-0.03(-0.04%)
Feb 16, 2021	76.50	77.21	75.75	76.17	649,342	+0.06(+0.08%)
Feb 12, 2021	74.16	76.15	74.16	76.11	543,287	+1.69(+2.28%)
Feb 11, 2021	74.83	74.96	73.48	74.41	571,407	+0.08(+0.10%)
Feb 10, 2021	75.89	75.89	74.02	74.34	585,923	-1.30(-1.72%)
Feb 09, 2021	76.63	76.63	74.37	75.64	443,620	-0.85(-1.11%)
Feb 08, 2021	76.28	76.63	75.73	76.48	509,296	+0.68(+0.90%)
Feb 05, 2021	76.73	76.73	75.59	75.80	257,198	-0.03(-0.04%)
Feb 04, 2021	75.66	76.34	75.54	75.83	324,893	+0.59(+0.78%)
Feb 03, 2021	75.03	75.34	74.40	75.24	264,381	+0.02(+0.03%)
Feb 02, 2021	75.36	76.04	74.87	75.22	292,859	+1.02(+1.37%)
Feb 01, 2021	72.91	74.42	72.12	74.20	323,894	+2.31(+3.21%)
Jan 29, 2021	74.46	74.83	71.75	71.89	404,348	-2.87(-3.84%)
Jan 28, 2021	74.53	75.55	74.07	74.76	294,723	+1.69(+2.32%)
Jan 27, 2021	73.81	74.14	71.99	73.07	495,806	-2.48(-3.29%)
Jan 26, 2021	77.40	77.40	75.40	75.55	294,201	-0.96(-1.26%)
Jan 25, 2021	76.74	77.04	75.40	76.51	331,830	-0.67(-0.87%)
Jan 22, 2021	76.60	77.47	75.68	77.19	570,410	-0.12(-0.15%)
Jan 21, 2021	78.32	78.36	77.05	77.30	300,848	-1.01(-1.29%)
Jan 20, 2021	78.26	78.86	77.83	78.31	290,478	+0.32(+0.41%)
Jan 19, 2021	78.70	79.03	77.50	77.99	327,188	+0.10(+0.12%)
Jan 15, 2021	77.54	78.22	76.06	77.90	382,732	-0.48(-0.61%)
Jan 14, 2021	78.00	79.15	77.47	78.38	380,655	+1.23(+1.60%)
Jan 13, 2021	78.72	79.37	77.05	77.15	343,584	-1.84(-2.33%)
Jan 12, 2021	78.67	79.52	78.13	78.98	299,132	+0.67(+0.86%)
Jan 11, 2021	77.15	78.92	77.10	78.31	211,576	-0.02(-0.02%)
Jan 08, 2021	79.43	79.77	77.37	78.33	376,289	-0.83(-1.05%)
Jan 07, 2021	78.12	79.43	77.20	79.16	459,308	+1.66(+2.14%)
Jan 06, 2021	74.64	78.33	74.29	77.50	540,772	+4.00(+5.45%)
Jan 05, 2021	72.35	74.11	72.28	73.50	314,164	+1.25(+1.73%)