Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	80.82	80.93	80.72	80.78	1,398,767	+0.01(+0.01%)
Mar 30, 2021	80.67	80.83	80.52	80.77	1,907,456	-0.01(-0.01%)
Mar 29, 2021	81.03	81.13	80.73	80.78	1,062,141	-0.17(-0.21%)
Mar 26, 2021	81.03	81.13	80.95	80.95	865,335	-0.24(-0.29%)
Mar 25, 2021	81.25	81.27	81.03	81.19	906,686	+0.05(+0.07%)
Mar 24, 2021	81.00	81.18	80.97	81.13	982,824	+0.01(+0.01%)
Mar 23, 2021	80.95	81.13	80.91	81.13	880,333	+0.26(+0.33%)
Mar 22, 2021	80.79	80.93	80.75	80.86	1,168,467	+0.19(+0.24%)
Mar 19, 2021	80.58	80.76	80.54	80.67	1,340,402	-0.04(-0.05%)
Mar 18, 2021	80.65	80.78	80.50	80.71	1,359,618	-0.43(-0.53%)
Mar 17, 2021	80.92	81.29	80.76	81.13	2,052,229	+0.01(+0.01%)
Mar 16, 2021	81.14	81.21	81.04	81.13	1,414,602	+0.07(+0.09%)
Mar 15, 2021	81.05	81.15	81.01	81.05	1,021,506	+0.07(+0.09%)
Mar 12, 2021	81.10	81.34	80.89	80.98	2,582,824	-0.46(-0.57%)
Mar 11, 2021	81.52	81.58	81.36	81.44	2,025,280	+0.05(+0.06%)
Mar 10, 2021	81.22	81.48	81.20	81.40	1,240,521	+0.15(+0.19%)
Mar 09, 2021	81.14	81.25	81.11	81.24	772,615	+0.38(+0.47%)
Mar 08, 2021	81.18	81.28	80.86	80.86	1,046,901	-0.52(-0.64%)
Mar 05, 2021	81.37	81.41	81.14	81.38	2,064,370	-0.13(-0.16%)
Mar 04, 2021	81.91	81.93	81.42	81.51	5,928,113	-0.35(-0.42%)
Mar 03, 2021	82.02	82.02	81.82	81.85	1,298,759	-0.40(-0.49%)
Mar 02, 2021	82.19	82.30	82.13	82.25	1,277,890	+0.05(+0.07%)
Mar 01, 2021	82.12	82.23	82.05	82.20	2,268,165	+0.10(+0.12%)
Feb 26, 2021	81.79	82.14	81.55	82.10	2,802,496	+0.59(+0.72%)
Feb 25, 2021	82.21	82.27	81.27	81.51	4,456,386	-1.09(-1.32%)
Feb 24, 2021	82.35	82.63	82.28	82.60	1,892,310	-0.04(-0.04%)
Feb 23, 2021	82.42	82.67	82.40	82.64	2,011,820	+0.08(+0.10%)
Feb 22, 2021	82.65	82.76	82.53	82.56	3,333,438	-0.15(-0.19%)
Feb 19, 2021	82.89	83.07	82.66	82.71	939,372	-0.30(-0.36%)
Feb 18, 2021	82.95	83.07	82.87	83.01	1,433,108	-0.04(-0.04%)
Feb 17, 2021	83.02	83.05	82.91	83.05	1,641,908	+0.15(+0.18%)
Feb 16, 2021	83.17	83.34	82.90	82.90	1,324,445	-0.50(-0.60%)
Feb 12, 2021	83.49	83.54	83.39	83.40	1,439,916	-0.21(-0.25%)
Feb 11, 2021	83.70	83.70	83.57	83.61	1,264,474	-0.05(-0.07%)
Feb 10, 2021	83.58	83.67	83.51	83.67	787,722	+0.15(+0.19%)
Feb 09, 2021	83.51	83.55	83.45	83.51	959,431	+0.04(+0.04%)
Feb 08, 2021	83.45	83.57	83.42	83.47	863,713	-0.01(-0.01%)
Feb 05, 2021	83.55	83.61	83.46	83.48	1,068,303	-0.08(-0.10%)
Feb 04, 2021	83.47	83.57	83.37	83.57	862,823	+0.05(+0.07%)
Feb 03, 2021	83.57	83.58	83.46	83.51	1,279,066	-0.07(-0.09%)
Feb 02, 2021	83.59	83.63	83.56	83.58	1,109,394	-0.13(-0.15%)
Feb 01, 2021	83.67	83.82	83.63	83.71	1,527,237	+0.07(+0.08%)
Jan 29, 2021	83.55	83.69	83.54	83.64	964,965	-0.07(-0.09%)
Jan 28, 2021	83.78	83.79	83.65	83.72	913,082	-0.15(-0.17%)
Jan 27, 2021	83.91	83.92	83.80	83.86	1,179,342	+0.06(+0.08%)
Jan 26, 2021	83.78	83.85	83.71	83.80	1,487,945	+0.04(+0.04%)
Jan 25, 2021	83.72	83.82	83.67	83.76	1,658,316	+0.18(+0.22%)
Jan 22, 2021	83.62	83.64	83.54	83.58	1,007,279	+0.00(+0.00%)
Jan 21, 2021	83.57	83.73	83.51	83.58	1,316,382	-0.05(-0.07%)
Jan 20, 2021	83.58	83.68	83.57	83.63	1,028,406	+0.02(+0.02%)
Jan 19, 2021	83.52	83.66	83.49	83.62	1,801,825	+0.04(+0.04%)
Jan 15, 2021	83.58	83.68	83.48	83.58	1,373,783	+0.06(+0.08%)
Jan 14, 2021	83.63	83.67	83.43	83.52	1,435,679	-0.05(-0.07%)
Jan 13, 2021	83.47	83.68	83.41	83.57	2,047,733	+0.25(+0.29%)
Jan 12, 2021	83.19	83.34	83.04	83.33	8,557,636	+0.03(+0.03%)
Jan 11, 2021	83.42	83.42	83.28	83.30	1,080,716	-0.17(-0.21%)
Jan 08, 2021	83.55	83.63	83.37	83.47	1,364,527	-0.17(-0.21%)
Jan 07, 2021	83.63	83.67	83.58	83.64	1,854,178	-0.11(-0.13%)
Jan 06, 2021	84.00	84.20	83.63	83.75	1,361,662	-0.37(-0.44%)
Jan 05, 2021	84.21	84.21	84.04	84.12	1,621,682	-0.12(-0.14%)