Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	138.63	138.76	135.11	136.32	5,554,266	-2.37(-1.71%)
Mar 30, 2020	135.46	139.47	132.46	138.69	4,841,957	+2.21(+1.62%)
Mar 27, 2020	132.10	139.69	131.66	136.49	5,337,027	-0.08(-0.06%)
Mar 26, 2020	129.86	137.47	128.25	136.56	5,349,599	+9.38(+7.37%)
Mar 25, 2020	124.57	130.74	121.74	127.19	5,833,444	+0.17(+0.13%)
Mar 24, 2020	123.68	129.82	123.07	127.02	5,345,433	+7.63(+6.39%)
Mar 23, 2020	133.71	134.91	117.63	119.39	9,129,226	-2.38(-1.95%)
Mar 20, 2020	123.81	127.86	119.62	121.77	6,480,586	-0.37(-0.31%)
Mar 19, 2020	125.58	127.35	119.99	122.14	5,850,151	-3.88(-3.08%)
Mar 18, 2020	122.15	128.30	119.08	126.03	4,990,497	-3.58(-2.76%)
Mar 17, 2020	127.49	133.49	124.04	129.61	4,933,544	+4.07(+3.24%)
Mar 16, 2020	127.80	134.00	121.49	125.54	4,975,658	-13.52(-9.72%)
Mar 13, 2020	134.22	139.74	125.13	139.06	5,841,862	+12.29(+9.70%)
Mar 12, 2020	127.71	133.45	125.77	126.77	5,953,160	-10.31(-7.52%)
Mar 11, 2020	139.18	139.74	135.11	137.07	4,863,344	-4.86(-3.42%)
Mar 10, 2020	144.07	144.82	136.75	141.93	4,132,999	+2.67(+1.92%)
Mar 09, 2020	138.19	141.19	135.86	139.26	4,324,019	-6.73(-4.61%)
Mar 06, 2020	142.74	146.50	141.01	145.98	3,209,180	-1.02(-0.70%)
Mar 05, 2020	150.46	150.59	144.98	147.01	4,569,477	-6.40(-4.17%)
Mar 04, 2020	148.10	153.57	146.84	153.41	3,521,300	+8.30(+5.72%)
Mar 03, 2020	149.34	153.36	143.68	145.11	3,157,460	-3.10(-2.09%)
Mar 02, 2020	142.92	148.24	140.66	148.21	4,760,025	+6.01(+4.23%)
Feb 28, 2020	139.82	144.38	138.89	142.20	8,075,874	-2.43(-1.68%)
Feb 27, 2020	147.38	150.61	144.62	144.63	4,308,958	-5.05(-3.38%)
Feb 26, 2020	148.91	152.95	148.02	149.68	3,256,724	+0.53(+0.36%)
Feb 25, 2020	154.91	155.40	148.27	149.15	3,241,090	-5.08(-3.30%)
Feb 24, 2020	152.74	156.49	152.74	154.24	2,508,480	-4.98(-3.13%)
Feb 21, 2020	156.69	159.41	156.31	159.21	1,978,298	+1.59(+1.01%)
Feb 20, 2020	160.79	161.10	156.11	157.62	2,469,497	-3.59(-2.23%)
Feb 19, 2020	161.73	162.08	160.01	161.21	2,686,649	-0.09(-0.06%)
Feb 18, 2020	163.55	163.66	160.64	161.30	1,948,801	-1.92(-1.17%)
Feb 14, 2020	160.74	163.22	160.33	163.22	1,661,071	+2.49(+1.55%)
Feb 13, 2020	160.56	161.09	159.28	160.73	2,779,833	-0.40(-0.25%)
Feb 12, 2020	160.87	162.15	160.49	161.13	1,681,132	+0.15(+0.09%)
Feb 11, 2020	160.88	161.59	160.33	160.98	1,678,700	+0.68(+0.42%)
Feb 10, 2020	159.69	160.97	158.72	160.30	1,697,738	+0.98(+0.62%)
Feb 07, 2020	160.70	161.15	159.04	159.32	1,689,336	-1.96(-1.21%)
Feb 06, 2020	160.98	162.40	159.88	161.28	1,875,166	+1.07(+0.67%)
Feb 05, 2020	161.08	161.50	159.40	160.21	1,978,602	+0.13(+0.08%)
Feb 04, 2020	160.56	161.10	159.77	160.08	2,660,213	+1.73(+1.09%)
Feb 03, 2020	159.33	160.43	157.87	158.35	3,047,739	+0.13(+0.08%)
Jan 31, 2020	164.48	164.54	157.70	158.22	3,810,285	-8.05(-4.84%)
Jan 30, 2020	162.28	166.40	160.88	166.26	3,898,755	+3.77(+2.32%)
Jan 29, 2020	161.86	163.44	160.67	162.50	1,929,984	+1.44(+0.89%)
Jan 28, 2020	158.84	161.43	158.36	161.06	2,140,769	+2.52(+1.59%)
Jan 27, 2020	158.00	159.20	156.98	158.54	2,386,951	-1.03(-0.65%)
Jan 24, 2020	160.62	160.82	158.96	159.58	2,003,717	-0.23(-0.14%)
Jan 23, 2020	160.92	161.33	159.53	159.80	2,189,402	-1.27(-0.79%)
Jan 22, 2020	161.16	161.83	160.39	161.07	1,913,945	+0.06(+0.04%)
Jan 21, 2020	160.23	161.47	159.92	161.01	2,331,541	+0.64(+0.40%)
Jan 17, 2020	159.58	160.48	158.81	160.37	2,652,507	+1.52(+0.96%)
Jan 16, 2020	158.99	159.29	157.81	158.85	2,467,696	+0.70(+0.44%)
Jan 15, 2020	158.89	159.69	157.63	158.15	2,704,757	-0.58(-0.37%)
Jan 14, 2020	157.23	159.32	156.73	158.73	3,092,055	+1.79(+1.14%)
Jan 13, 2020	155.84	157.12	155.56	156.94	2,311,399	+1.43(+0.92%)
Jan 10, 2020	155.63	155.97	154.78	155.51	2,028,831	+0.44(+0.29%)
Jan 09, 2020	154.39	156.22	153.81	155.07	2,140,215	+1.36(+0.88%)
Jan 08, 2020	154.71	155.14	153.69	153.72	2,834,834	+0.16(+0.10%)
Jan 07, 2020	152.47	154.09	151.56	153.56	2,020,461	+1.49(+0.98%)
Jan 06, 2020	150.92	152.21	150.74	152.06	2,795,418	+0.45(+0.30%)
Jan 03, 2020	150.90	152.75	149.92	151.61	2,368,020	-0.94(-0.62%)