Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.800	1.820	1.570	1.585	14,431	-0.15(-8.38%)
Mar 30, 2020	1.780	1.800	1.720	1.730	46,085	-0.05(-2.81%)
Mar 27, 2020	1.700	1.880	1.700	1.780	46,100	-0.02(-1.11%)
Mar 26, 2020	1.690	1.865	1.690	1.800	42,259	+0.15(+9.09%)
Mar 25, 2020	1.685	1.800	1.613	1.650	15,892	-0.03(-1.79%)
Mar 24, 2020	1.470	1.690	1.363	1.680	22,276	+0.28(+20.00%)
Mar 23, 2020	1.490	1.490	1.370	1.400	20,114	-0.15(-9.68%)
Mar 20, 2020	1.580	1.580	1.440	1.550	14,900	+0.04(+2.65%)
Mar 19, 2020	1.440	1.600	1.360	1.510	62,189	+0.01(+0.67%)
Mar 18, 2020	1.730	1.730	1.500	1.500	7,963	-0.17(-10.18%)
Mar 17, 2020	1.690	1.820	1.574	1.670	63,093	+0.04(+2.45%)
Mar 16, 2020	1.628	1.740	1.510	1.630	59,927	-0.11(-6.32%)
Mar 13, 2020	2.050	2.130	1.600	1.740	34,300	-0.15(-7.94%)
Mar 12, 2020	1.740	1.920	1.740	1.890	30,958	-0.08(-4.06%)
Mar 11, 2020	2.075	2.075	1.950	1.970	12,309	-0.12(-5.74%)
Mar 10, 2020	2.227	2.331	2.030	2.090	68,327	-0.03(-1.42%)
Mar 09, 2020	2.440	2.620	2.110	2.120	22,188	-0.50(-19.08%)
Mar 06, 2020	2.620	2.830	2.390	2.620	64,200	+0.00(+0.00%)
Mar 05, 2020	2.670	2.670	2.567	2.620	1,160	+0.03(+1.16%)
Mar 04, 2020	2.742	2.742	2.520	2.590	11,846	+0.06(+2.37%)
Mar 03, 2020	2.780	2.974	2.530	2.530	18,565	-0.17(-6.30%)
Mar 02, 2020	2.720	2.888	2.610	2.700	20,983	-0.13(-4.59%)
Feb 28, 2020	3.037	3.037	2.700	2.830	10,600	-0.14(-4.71%)
Feb 27, 2020	3.021	3.165	2.850	2.970	26,240	-0.12(-3.88%)
Feb 26, 2020	3.119	3.119	3.030	3.090	12,945	+0.05(+1.64%)
Feb 25, 2020	3.240	3.240	3.030	3.040	10,141	-0.20(-6.17%)
Feb 24, 2020	3.160	3.250	3.160	3.240	5,437	-0.02(-0.61%)
Feb 21, 2020	3.300	3.590	3.160	3.260	75,600	-0.07(-2.10%)
Feb 20, 2020	3.366	3.366	3.250	3.330	16,598	-0.08(-2.35%)
Feb 19, 2020	3.450	3.597	3.370	3.410	40,073	-0.04(-1.16%)
Feb 18, 2020	3.468	3.468	3.310	3.450	16,309	+0.14(+4.23%)
Feb 14, 2020	3.450	3.480	3.310	3.310	26,200	-0.18(-5.16%)
Feb 13, 2020	3.440	3.700	3.380	3.490	23,561	+0.07(+2.05%)
Feb 12, 2020	3.630	3.859	3.230	3.420	98,118	-0.22(-6.04%)
Feb 11, 2020	3.130	4.240	3.130	3.640	410,632	+0.52(+16.85%)
Feb 10, 2020	2.880	3.400	2.880	3.115	119,731	+0.17(+5.59%)
Feb 07, 2020	2.930	3.010	2.800	2.950	35,500	+0.03(+1.03%)
Feb 06, 2020	2.900	3.000	2.810	2.920	68,184	+0.03(+1.04%)
Feb 05, 2020	2.740	3.020	2.700	2.890	43,400	+0.15(+5.47%)
Feb 04, 2020	2.740	2.760	2.530	2.740	33,517	+0.04(+1.48%)
Feb 03, 2020	2.767	2.767	2.510	2.700	20,305	+0.00(+0.00%)
Jan 31, 2020	2.560	2.760	2.410	2.700	85,900	+0.03(+1.12%)
Jan 30, 2020	2.630	2.720	2.630	2.670	29,422	-0.06(-2.20%)
Jan 29, 2020	2.780	2.790	2.600	2.730	36,479	-0.02(-0.73%)
Jan 28, 2020	2.710	2.770	2.620	2.750	23,200	+0.07(+2.61%)
Jan 27, 2020	2.820	2.866	2.620	2.680	76,973	-0.16(-5.63%)
Jan 24, 2020	2.840	3.100	2.809	2.840	93,700	-0.06(-2.07%)
Jan 23, 2020	3.130	3.220	2.900	2.900	104,277	-0.29(-9.09%)
Jan 22, 2020	3.010	3.290	3.010	3.190	112,285	-0.01(-0.31%)
Jan 21, 2020	3.440	3.700	3.060	3.200	32,231	-0.21(-6.16%)
Jan 17, 2020	3.410	3.840	3.170	3.410	184,300	-0.03(-0.87%)
Jan 16, 2020	3.210	3.444	3.210	3.440	55,693	-0.03(-0.86%)
Jan 15, 2020	3.430	3.490	3.050	3.470	154,469	-0.04(-1.14%)
Jan 14, 2020	2.640	3.690	2.520	3.510	1,094,799	+1.15(+48.73%)
Jan 13, 2020	2.300	2.360	2.200	2.360	9,284	+0.06(+2.61%)
Jan 10, 2020	2.250	2.305	2.250	2.300	12,600	+0.01(+0.44%)
Jan 09, 2020	2.150	2.292	2.150	2.290	35,911	+0.11(+5.05%)
Jan 08, 2020	2.210	2.280	2.170	2.180	15,479	-0.10(-4.39%)
Jan 07, 2020	2.230	2.300	2.190	2.280	23,670	+0.05(+2.24%)
Jan 06, 2020	2.260	2.360	2.230	2.230	17,361	-0.03(-1.33%)
Jan 03, 2020	2.270	2.340	2.250	2.260	10,400	+0.02(+0.89%)