Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.16	41.81	38.76	39.75	700,300	+1.11(+2.87%)
Mar 28, 2019	36.05	38.68	35.88	38.64	453,481	+2.86(+7.99%)
Mar 27, 2019	37.77	38.00	35.74	35.78	249,156	-2.05(-5.42%)
Mar 26, 2019	36.99	37.84	36.54	37.83	193,242	+1.33(+3.64%)
Mar 25, 2019	37.38	37.88	36.40	36.50	478,109	-0.94(-2.51%)
Mar 22, 2019	39.57	40.05	37.34	37.44	365,600	-2.54(-6.35%)
Mar 21, 2019	38.75	40.23	38.57	39.98	292,607	+1.12(+2.88%)
Mar 20, 2019	39.12	39.78	38.43	38.86	423,981	-0.43(-1.09%)
Mar 19, 2019	39.39	39.99	39.04	39.29	229,240	+0.11(+0.28%)
Mar 18, 2019	38.40	39.97	38.10	39.18	335,944	+0.84(+2.19%)
Mar 15, 2019	39.09	39.46	38.08	38.34	731,300	-0.64(-1.64%)
Mar 14, 2019	40.10	41.14	38.91	38.98	653,530	-1.67(-4.11%)
Mar 13, 2019	39.66	40.73	39.55	40.65	272,721	+1.05(+2.65%)
Mar 12, 2019	37.20	39.76	37.12	39.60	328,027	+2.54(+6.85%)
Mar 11, 2019	36.60	37.09	35.81	37.06	517,903	+0.54(+1.48%)
Mar 08, 2019	36.59	36.91	35.94	36.52	301,300	-0.27(-0.73%)
Mar 07, 2019	36.71	37.47	36.02	36.79	338,332	+0.17(+0.46%)
Mar 06, 2019	39.12	39.16	36.27	36.62	489,399	-2.42(-6.20%)
Mar 05, 2019	38.79	40.13	38.63	39.04	311,534	+0.12(+0.31%)
Mar 04, 2019	38.26	38.98	37.60	38.92	396,281	+0.72(+1.88%)
Mar 01, 2019	36.35	38.20	35.86	38.20	470,700	+2.39(+6.67%)
Feb 28, 2019	36.21	36.80	35.68	35.81	544,641	-0.39(-1.08%)
Feb 27, 2019	36.81	36.95	34.86	36.20	653,856	-1.06(-2.84%)
Feb 26, 2019	41.03	41.97	35.02	37.26	1,390,932	-4.48(-10.73%)
Feb 25, 2019	39.42	41.87	39.42	41.74	582,365	+3.16(+8.19%)
Feb 22, 2019	38.17	38.88	37.83	38.58	253,800	+0.41(+1.07%)
Feb 21, 2019	39.28	39.28	37.66	38.17	262,365	-1.21(-3.07%)
Feb 20, 2019	40.51	40.51	38.72	39.38	187,661	-0.89(-2.21%)
Feb 19, 2019	40.45	41.35	39.83	40.27	222,810	-0.18(-0.44%)
Feb 15, 2019	39.72	40.69	39.23	40.45	333,400	+1.02(+2.59%)
Feb 14, 2019	39.06	39.58	38.51	39.43	185,907	+0.20(+0.51%)
Feb 13, 2019	39.56	39.82	38.88	39.23	255,041	-0.04(-0.10%)
Feb 12, 2019	38.84	39.98	38.25	39.27	308,920	+0.59(+1.53%)
Feb 11, 2019	38.74	39.16	37.60	38.68	333,804	+0.19(+0.49%)
Feb 08, 2019	37.52	39.08	37.22	38.49	218,000	+0.69(+1.83%)
Feb 07, 2019	38.20	38.75	37.12	37.80	232,159	-0.67(-1.74%)
Feb 06, 2019	38.32	38.99	37.49	38.47	160,852	+0.12(+0.31%)
Feb 05, 2019	38.74	39.73	37.76	38.35	214,969	-0.33(-0.85%)
Feb 04, 2019	37.64	38.98	37.52	38.68	295,911	+1.09(+2.90%)
Feb 01, 2019	38.21	39.00	37.10	37.59	516,500	-0.41(-1.08%)
Jan 31, 2019	35.86	38.00	35.72	38.00	371,644	+1.83(+5.06%)
Jan 30, 2019	35.05	36.36	34.32	36.17	492,280	+1.59(+4.60%)
Jan 29, 2019	34.60	34.94	33.79	34.58	377,483	+0.13(+0.38%)
Jan 28, 2019	35.76	35.76	34.23	34.45	342,269	-1.48(-4.12%)
Jan 25, 2019	35.09	36.09	34.14	35.93	423,900	+1.14(+3.28%)
Jan 24, 2019	35.09	36.38	34.45	34.79	402,624	-0.23(-0.66%)
Jan 23, 2019	36.44	37.27	34.27	35.02	411,947	-0.42(-1.19%)
Jan 22, 2019	36.85	36.96	35.06	35.44	423,127	-1.81(-4.86%)
Jan 18, 2019	36.57	37.37	35.84	37.25	259,200	+0.77(+2.11%)
Jan 17, 2019	35.79	37.23	34.76	36.48	500,327	+0.47(+1.31%)
Jan 16, 2019	36.49	37.73	35.45	36.01	857,130	-0.32(-0.88%)
Jan 15, 2019	34.76	36.47	34.33	36.33	278,917	+1.67(+4.82%)
Jan 14, 2019	34.68	35.15	34.22	34.66	531,774	-0.35(-1.00%)
Jan 11, 2019	34.21	35.40	33.93	35.01	238,600	+0.44(+1.27%)
Jan 10, 2019	33.82	34.92	33.05	34.57	451,332	+0.52(+1.53%)
Jan 09, 2019	34.49	35.64	33.92	34.05	432,404	-0.37(-1.07%)
Jan 08, 2019	32.56	34.51	31.74	34.42	839,177	+1.92(+5.91%)
Jan 07, 2019	29.84	32.88	29.52	32.50	1,049,901	+2.54(+8.48%)
Jan 04, 2019	29.37	31.30	29.11	29.96	1,317,200	+1.56(+5.49%)
Jan 03, 2019	34.90	34.90	27.85	28.40	2,527,132	-6.86(-19.46%)